| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | GBX | 15.25 | 15.5494 | 14 | 14 | 14 | -1.25 (-8.20%) | 806,137 |
| 15 Sep 2015 | GBX | 16 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 483,273 |
| 14 Sep 2015 | GBX | 15 | 15.5 | 14.85 | 15.5 | 15.5 | -0.25 (-1.59%) | 389,692 |
| 11 Sep 2015 | GBX | 15.75 | 15.75 | 14.995 | 15.75 | 15.75 | +0.75 (+5%) | 572,998 |
| 10 Sep 2015 | GBX | 15.25 | 15.9 | 15 | 15 | 15 | 0.0 (0.0%) | 2,758,689 |
| 9 Sep 2015 | GBX | 14.5 | 15.0614 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 313,794 |
| 8 Sep 2015 | GBX | 14.75 | 15 | 13.6801 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,234,154 |
| 7 Sep 2015 | GBX | 15 | 15.5 | 14.5125 | 15 | 15 | -0.25 (-1.64%) | 4,452,322 |
| 4 Sep 2015 | GBX | 13.5 | 15.6812 | 13.12 | 15.25 | 15.25 | +2.25 (+17.31%) | 8,384,664 |
| 3 Sep 2015 | GBX | 12.5 | 13.64 | 12.5 | 13 | 13 | +0.125 (+0.97%) | 2,966,420 |
| 2 Sep 2015 | GBX | 13 | 13.57 | 12.55 | 12.875 | 12.875 | -0.75 (-5.50%) | 801,934 |
| 1 Sep 2015 | GBX | 14 | 14 | 13.59 | 13.625 | 13.625 | -0.5 (-3.54%) | 529,194 |
| 28 Aug 2015 | GBX | 13.75 | 14.2 | 13.35 | 14.125 | 14.125 | +0.375 (+2.73%) | 3,175,742 |
| 27 Aug 2015 | GBX | 13.75 | 14 | 13.05 | 13.75 | 13.75 | 0.0 (0.0%) | 2,547,379 |
| 26 Aug 2015 | GBX | 13.75 | 13.91 | 13.2139 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,191,951 |
| 25 Aug 2015 | GBX | 13 | 13.75 | 12.55 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,714,275 |
| 24 Aug 2015 | GBX | 11.5 | 13.19 | 11 | 13 | 13 | +1 (+8.33%) | 4,819,233 |
| 21 Aug 2015 | GBX | 11.25 | 12.1549 | 11.25 | 12 | 12 | +0.625 (+5.49%) | 1,408,118 |
| 20 Aug 2015 | GBX | 11 | 11.5 | 10.75 | 11.375 | 11.375 | +0.25 (+2.25%) | 973,842 |
| 19 Aug 2015 | GBX | 11 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 769,872 |
| 18 Aug 2015 | GBX | 11.5 | 11.8749 | 10.6 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,490,582 |
| 17 Aug 2015 | GBX | 12.5 | 13 | 11.5 | 12 | 12 | -0.375 (-3.03%) | 2,830,042 |
| 14 Aug 2015 | GBX | 12.75 | 12.75 | 12.31 | 12.375 | 12.375 | -0.125 (-1%) | 807,743 |
| 13 Aug 2015 | GBX | 12.5 | 12.75 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 2,908,982 |
| 12 Aug 2015 | GBX | 13.5 | 14 | 12.25 | 12.5 | 12.5 | -1 (-7.41%) | 3,065,184 |
| 11 Aug 2015 | GBX | 13.75 | 13.9 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 375,221 |
| 10 Aug 2015 | GBX | 13.75 | 14.055 | 13.535 | 13.75 | 13.75 | 0.0 (0.0%) | 439,569 |
| 7 Aug 2015 | GBX | 13.75 | 14 | 13.605 | 13.75 | 13.75 | +0.25 (+1.85%) | 485,988 |
| 6 Aug 2015 | GBX | 13.75 | 14 | 13.4655 | 13.5 | 13.5 | -0.75 (-5.26%) | 659,583 |
| 5 Aug 2015 | GBX | 13.75 | 14.25 | 13.35 | 14.25 | 14.25 | +0.75 (+5.56%) | 940,807 |
