| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | GBX | 14.25 | 14.4826 | 13.2625 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,195,120 |
| 3 Aug 2015 | GBX | 14.5 | 14.725 | 14 | 14 | 14 | -0.25 (-1.75%) | 402,837 |
| 31 Jul 2015 | GBX | 14.5 | 14.9 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 747,514 |
| 30 Jul 2015 | GBX | 14.5 | 14.8949 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 560,602 |
| 29 Jul 2015 | GBX | 14.5 | 14.775 | 14 | 14 | 14 | -0.25 (-1.75%) | 831,561 |
| 28 Jul 2015 | GBX | 14.25 | 14.6 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 414,005 |
| 27 Jul 2015 | GBX | 14.5 | 15.2 | 14.1125 | 14.25 | 14.25 | -0.5 (-3.39%) | 857,162 |
| 24 Jul 2015 | GBX | 15 | 15.15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 326,965 |
| 23 Jul 2015 | GBX | 15.25 | 15.625 | 15 | 15 | 15 | -0.25 (-1.64%) | 428,272 |
| 22 Jul 2015 | GBX | 15.25 | 15.325 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 392,176 |
| 21 Jul 2015 | GBX | 15.5 | 15.85 | 15 | 15 | 15 | -1 (-6.25%) | 382,703 |
| 20 Jul 2015 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 233,082 |
| 17 Jul 2015 | GBX | 15.75 | 16 | 15.7421 | 16 | 16 | +0.125 (+0.79%) | 204,931 |
| 16 Jul 2015 | GBX | 16 | 16 | 15.775 | 15.875 | 15.875 | -0.125 (-0.78%) | 107,419 |
| 15 Jul 2015 | GBX | 16 | 16.0666 | 15.6667 | 16 | 16 | -0.5 (-3.03%) | 433,836 |
| 14 Jul 2015 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 463,912 |
| 13 Jul 2015 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 171,346 |
| 10 Jul 2015 | GBX | 16.5 | 16.5625 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 712,251 |
| 9 Jul 2015 | GBX | 16 | 16.5 | 15.9564 | 16.5 | 16.5 | +0.25 (+1.54%) | 98,195 |
| 8 Jul 2015 | GBX | 16.25 | 16.435 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 409,912 |
| 7 Jul 2015 | GBX | 16.25 | 16.55 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 657,133 |
| 6 Jul 2015 | GBX | 16 | 16.3 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 403,706 |
| 3 Jul 2015 | GBX | 16 | 16.65 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 229,637 |
| 2 Jul 2015 | GBX | 16.5 | 16.5749 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 580,053 |
| 1 Jul 2015 | GBX | 16.5 | 16.975 | 16.0826 | 16.5 | 16.5 | -0.25 (-1.49%) | 236,273 |
| 30 Jun 2015 | GBX | 16.75 | 16.8 | 15.95 | 16.75 | 16.75 | 0.0 (0.0%) | 811,370 |
| 29 Jun 2015 | GBX | 16 | 16.8 | 15.615 | 16.75 | 16.75 | 0.0 (0.0%) | 961,941 |
| 26 Jun 2015 | GBX | 17 | 17.25 | 16.1875 | 16.75 | 16.75 | -0.25 (-1.47%) | 635,186 |
| 25 Jun 2015 | GBX | 16.5 | 17 | 16.325 | 17 | 17 | -0.25 (-1.45%) | 594,673 |
| 24 Jun 2015 | GBX | 16.75 | 17.25 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,072,707 |
