| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | GBX | 16.75 | 16.75 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,625,457 |
| 22 Jun 2015 | GBX | 17.25 | 17.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,469,992 |
| 19 Jun 2015 | GBX | 16.5 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 211,316 |
| 18 Jun 2015 | GBX | 17.25 | 17.25 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 853,830 |
| 17 Jun 2015 | GBX | 16.5 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 482,736 |
| 16 Jun 2015 | GBX | 16.5 | 16.83 | 16.35 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,139,748 |
| 15 Jun 2015 | GBX | 17 | 17.54 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,523,352 |
| 12 Jun 2015 | GBX | 17.25 | 17.5 | 17.1076 | 17.5 | 17.5 | +0.25 (+1.45%) | 303,911 |
| 11 Jun 2015 | GBX | 17 | 17.6375 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 641,203 |
| 10 Jun 2015 | GBX | 17.5 | 18.5 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 0 |
| 9 Jun 2015 | GBX | 18.75 | 18.75 | 16.5 | 17.75 | 17.75 | -0.625 (-3.40%) | 0 |
| 8 Jun 2015 | GBX | 18.75 | 18.75 | 17.8126 | 18.375 | 18.375 | +0.125 (+0.68%) | 0 |
| 5 Jun 2015 | GBX | 18 | 18.55 | 17.575 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,089,071 |
| 4 Jun 2015 | GBX | 16.5 | 18.4224 | 16.0305 | 18 | 18 | +1.75 (+10.77%) | 3,308,915 |
| 3 Jun 2015 | GBX | 17 | 17 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 394,578 |
| 2 Jun 2015 | GBX | 16 | 16.6 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 396,640 |
| 1 Jun 2015 | GBX | 16.5 | 17.2399 | 16 | 17 | 17 | +0.25 (+1.49%) | 542,315 |
| 29 May 2015 | GBX | 17 | 17.5 | 16.25 | 16.75 | 16.75 | -0.5 (-2.90%) | 7,761,336 |
| 28 May 2015 | GBX | 15.25 | 17.4625 | 15.12 | 17.25 | 17.25 | +2.5 (+16.95%) | 6,578,168 |
| 27 May 2015 | GBX | 14.5 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 394,013 |
| 26 May 2015 | GBX | 15.75 | 16 | 14.305 | 15 | 15 | -1 (-6.25%) | 2,837,575 |
| 22 May 2015 | GBX | 15.75 | 17 | 15.5501 | 16 | 16 | -0.75 (-4.48%) | 2,596,082 |
| 21 May 2015 | GBX | 16.5 | 17.75 | 15.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,427,675 |
| 20 May 2015 | GBX | 16.25 | 17.25 | 16.25 | 16.875 | 16.875 | -0.125 (-0.74%) | 195,189 |
| 19 May 2015 | GBX | 16.25 | 17.25 | 16.25 | 17 | 17 | +0.25 (+1.49%) | 524,022 |
| 18 May 2015 | GBX | 15.5 | 17.225 | 15.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,260,504 |
| 15 May 2015 | GBX | 16.5 | 16.5 | 15.85 | 16.25 | 16.25 | 0.0 (0.0%) | 632,814 |
| 14 May 2015 | GBX | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,544,287 |
| 13 May 2015 | GBX | 17.5 | 17.5 | 16.3626 | 16.75 | 16.75 | 0.0 (0.0%) | 461,263 |
| 12 May 2015 | GBX | 17.5 | 17.75 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 438,301 |
