| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | GBX | 18.5 | 18.5 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 1,197,803 |
| 8 May 2015 | GBX | 17 | 18.37 | 16.8551 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,619,036 |
| 7 May 2015 | GBX | 18 | 18 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,987,399 |
| 6 May 2015 | GBX | 16.25 | 18.5 | 16 | 17.75 | 17.75 | +1.5 (+9.23%) | 17,958,101 |
| 5 May 2015 | GBX | 17 | 17.35 | 16.025 | 16.25 | 16.25 | -0.5 (-2.99%) | 3,380,705 |
| 1 May 2015 | GBX | 16 | 17 | 15.275 | 16.75 | 16.75 | +1.5 (+9.84%) | 3,561,967 |
| 30 Apr 2015 | GBX | 14.5 | 15.5 | 14.5 | 15.25 | 15.25 | +0.625 (+4.27%) | 3,103,801 |
| 29 Apr 2015 | GBX | 14.5 | 14.75 | 14.0825 | 14.625 | 14.625 | +0.375 (+2.63%) | 1,896,168 |
| 28 Apr 2015 | GBX | 14.75 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,756,741 |
| 27 Apr 2015 | GBX | 14 | 14.79 | 13.5987 | 14.5 | 14.5 | +0.5 (+3.57%) | 17,374,519 |
| 24 Apr 2015 | GBX | 14 | 14.35 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 1,558,630 |
| 23 Apr 2015 | GBX | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,766,753 |
| 22 Apr 2015 | GBX | 14.25 | 14.5 | 13.78 | 14 | 14 | -0.5 (-3.45%) | 395,593 |
| 21 Apr 2015 | GBX | 14.5 | 14.5 | 14.055 | 14.5 | 14.5 | 0.0 (0.0%) | 811,728 |
| 20 Apr 2015 | GBX | 14.5 | 14.5374 | 14.1876 | 14.5 | 14.5 | 0.0 (0.0%) | 1,570,249 |
| 17 Apr 2015 | GBX | 15 | 15 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 4,935,983 |
| 16 Apr 2015 | GBX | 14.75 | 14.75 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 2,044,248 |
| 15 Apr 2015 | GBX | 14 | 14.5 | 13.9125 | 14.5 | 14.5 | +0.5 (+3.57%) | 3,609,137 |
| 14 Apr 2015 | GBX | 14.25 | 14.325 | 13.85 | 14 | 14 | -0.5 (-3.45%) | 1,993,929 |
| 13 Apr 2015 | GBX | 14.75 | 14.75 | 13.88 | 14.5 | 14.5 | +0.25 (+1.75%) | 22,575,819 |
| 10 Apr 2015 | GBX | 14.5 | 15.03 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 14,134,004 |
| 9 Apr 2015 | GBX | 14.75 | 15.0833 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,417,818 |
| 8 Apr 2015 | GBX | 14.5 | 15.1749 | 14.0375 | 14.75 | 14.75 | +0.75 (+5.36%) | 6,956,248 |
| 7 Apr 2015 | GBX | 14 | 15.0206 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 3,471,151 |
| 2 Apr 2015 | GBX | 13.5 | 13.9 | 13.489 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,038,899 |
| 1 Apr 2015 | GBX | 13.5 | 13.72 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,557,567 |
| 31 Mar 2015 | GBX | 13.5 | 13.85 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,644,933 |
| 30 Mar 2015 | GBX | 13.5 | 14.3 | 13.01 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,471,159 |
| 27 Mar 2015 | GBX | 13.75 | 14.18 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 892,700 |
| 26 Mar 2015 | GBX | 14 | 14.4015 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,218,006 |
