| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 8.53 | 8.7 | 8.22 | 8.56 | 8.56 | -0.24 (-2.73%) | 8,064,670 |
| 15 Sep 2022 | GBX | 8.73 | 9.0132 | 8.52 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,199,565 |
| 14 Sep 2022 | GBX | 8.9 | 9.2 | 8.5 | 8.5 | 8.5 | -0.63 (-6.90%) | 3,538,701 |
| 13 Sep 2022 | GBX | 8.71 | 9.39 | 8.41 | 9.13 | 9.13 | -0.03 (-0.33%) | 14,292,726 |
| 12 Sep 2022 | GBX | 7.69 | 9.2 | 7.4335 | 9.16 | 9.16 | +1.25 (+15.80%) | 12,846,498 |
| 9 Sep 2022 | GBX | 7.04 | 7.96 | 6.82 | 7.91 | 7.91 | +0.84 (+11.88%) | 9,032,169 |
| 8 Sep 2022 | GBX | 6.99 | 7.49 | 6.77 | 7.07 | 7.07 | +0.12 (+1.73%) | 2,833,139 |
| 7 Sep 2022 | GBX | 7.5 | 7.5 | 6.76 | 6.95 | 6.95 | -0.23 (-3.20%) | 1,542,870 |
| 6 Sep 2022 | GBX | 6.71 | 7.49 | 6.62 | 7.18 | 7.18 | +0.33 (+4.82%) | 2,694,631 |
| 5 Sep 2022 | GBX | 6.72 | 7.37 | 6.549 | 6.85 | 6.85 | -0.04 (-0.58%) | 2,994,296 |
| 2 Sep 2022 | GBX | 7 | 7.7 | 6.6 | 6.89 | 6.89 | -0.11 (-1.57%) | 6,617,451 |
| 1 Sep 2022 | GBX | 7.16 | 7.5 | 6.51 | 7 | 7 | -0.35 (-4.76%) | 4,130,248 |
| 31 Aug 2022 | GBX | 7.69 | 7.7 | 7.06 | 7.35 | 7.35 | -0.04 (-0.54%) | 3,188,973 |
| 30 Aug 2022 | GBX | 7.16 | 7.89 | 7.16 | 7.39 | 7.39 | +0.04 (+0.54%) | 2,523,000 |
| 26 Aug 2022 | GBX | 7.5 | 7.89 | 7.17 | 7.35 | 7.35 | -0.36 (-4.67%) | 4,116,260 |
| 25 Aug 2022 | GBX | 7.31 | 7.89 | 7.16 | 7.71 | 7.71 | +0.31 (+4.19%) | 3,221,413 |
| 24 Aug 2022 | GBX | 7.8 | 7.89 | 7.3 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,513,541 |
| 23 Aug 2022 | GBX | 7.51 | 7.9 | 7.4805 | 7.78 | 7.78 | +0.18 (+2.37%) | 2,473,759 |
| 22 Aug 2022 | GBX | 7.66 | 7.9 | 7.45 | 7.6 | 7.6 | -0.175 (-2.25%) | 4,206,627 |
| 19 Aug 2022 | GBX | 7.9 | 7.99 | 7.6346 | 7.775 | 7.775 | -0.015 (-0.19%) | 2,244,365 |
| 18 Aug 2022 | GBX | 7.68 | 7.99 | 7.64 | 7.79 | 7.79 | -0.01 (-0.13%) | 3,998,185 |
| 17 Aug 2022 | GBX | 7.52 | 7.94 | 7.18 | 7.8 | 7.8 | -0.09 (-1.14%) | 2,985,634 |
| 16 Aug 2022 | GBX | 7.5 | 7.89 | 7.3387 | 7.89 | 7.89 | +0.24 (+3.14%) | 2,803,144 |
| 15 Aug 2022 | GBX | 8 | 8.34 | 7.51 | 7.65 | 7.65 | -0.35 (-4.38%) | 4,467,060 |
| 12 Aug 2022 | GBX | 8 | 8.34 | 7.52 | 8 | 8 | +0.1 (+1.27%) | 1,750,876 |
| 11 Aug 2022 | GBX | 7.99 | 8.39 | 7.62 | 7.9 | 7.9 | +0.13 (+1.67%) | 4,508,208 |
| 10 Aug 2022 | GBX | 8 | 8.29 | 7.5705 | 7.77 | 7.77 | -0.13 (-1.65%) | 4,586,112 |
| 9 Aug 2022 | GBX | 8.4 | 8.4 | 7.62 | 7.9 | 7.9 | -0.3 (-3.66%) | 4,403,111 |
| 8 Aug 2022 | GBX | 8.41 | 8.43 | 7.52 | 8.2 | 8.2 | -0.09 (-1.09%) | 4,221,843 |
| 5 Aug 2022 | GBX | 8.09 | 8.81 | 7.52 | 8.29 | 8.29 | +0.24 (+2.98%) | 5,529,309 |
