| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | GBX | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 2,685,701 |
| 24 Mar 2015 | GBX | 14 | 14.25 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 2,164,411 |
| 23 Mar 2015 | GBX | 14 | 14.2315 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,171,057 |
| 20 Mar 2015 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,186,151 |
| 19 Mar 2015 | GBX | 15.25 | 15.25 | 13.5 | 14 | 14 | -1 (-6.67%) | 3,179,660 |
| 18 Mar 2015 | GBX | 15.5 | 16.25 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 4,783,573 |
| 17 Mar 2015 | GBX | 15.75 | 15.813 | 15.35 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,712,812 |
| 16 Mar 2015 | GBX | 15 | 15.5 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 1,415,825 |
| 13 Mar 2015 | GBX | 15 | 15.37 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 869,583 |
| 12 Mar 2015 | GBX | 15.25 | 15.6 | 14.95 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,472,503 |
| 11 Mar 2015 | GBX | 15.75 | 16.295 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,730,795 |
| 10 Mar 2015 | GBX | 17.5 | 17.83 | 15.75 | 15.75 | 15.75 | -2 (-11.27%) | 1,319,133 |
| 9 Mar 2015 | GBX | 18.75 | 18.75 | 17.65 | 17.75 | 17.75 | -1 (-5.33%) | 1,344,088 |
| 6 Mar 2015 | GBX | 18 | 19 | 17.61 | 18.75 | 18.75 | +1 (+5.63%) | 1,973,289 |
| 5 Mar 2015 | GBX | 16 | 18.275 | 15.94 | 17.75 | 17.75 | +1.5 (+9.23%) | 5,601,899 |
| 4 Mar 2015 | GBX | 15.25 | 16.5 | 15.15 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,491,471 |
| 3 Mar 2015 | GBX | 15.25 | 15.75 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 518,514 |
| 2 Mar 2015 | GBX | 15.25 | 15.5 | 14.9565 | 15.5 | 15.5 | +0.25 (+1.64%) | 881,071 |
| 27 Feb 2015 | GBX | 14.75 | 15.4 | 14.53 | 15.25 | 15.25 | +0.5 (+3.39%) | 784,006 |
| 26 Feb 2015 | GBX | 15 | 15.425 | 14.55 | 14.75 | 14.75 | -1 (-6.35%) | 1,536,192 |
| 25 Feb 2015 | GBX | 15.25 | 16 | 14.5045 | 15.75 | 15.75 | 0.0 (0.0%) | 812,098 |
| 24 Feb 2015 | GBX | 16 | 16.425 | 15.1275 | 15.75 | 15.75 | -0.25 (-1.56%) | 485,872 |
| 23 Feb 2015 | GBX | 15.75 | 16.48 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 4,873,512 |
| 20 Feb 2015 | GBX | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | +0.25 (+1.64%) | 713,272 |
| 19 Feb 2015 | GBX | 16 | 16 | 14.3 | 15.25 | 15.25 | -0.75 (-4.69%) | 699,527 |
| 18 Feb 2015 | GBX | 15.75 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 739,526 |
| 17 Feb 2015 | GBX | 15 | 15.5 | 14.55 | 15.5 | 15.5 | +1 (+6.90%) | 1,100,414 |
| 16 Feb 2015 | GBX | 14.5 | 14.65 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 222,675 |
| 13 Feb 2015 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,516,574 |
| 12 Feb 2015 | GBX | 14.75 | 14.84 | 14 | 14 | 14 | -0.75 (-5.08%) | 1,057,485 |
