| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | GBX | 15.5 | 15.5 | 14.25 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,085,610 |
| 10 Feb 2015 | GBX | 17 | 17 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 547,669 |
| 9 Feb 2015 | GBX | 17 | 17 | 15.7 | 16.25 | 16.25 | -0.25 (-1.52%) | 880,656 |
| 6 Feb 2015 | GBX | 17 | 17 | 16.0655 | 16.5 | 16.5 | -0.25 (-1.49%) | 781,271 |
| 5 Feb 2015 | GBX | 16.25 | 17 | 15 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,569,613 |
| 4 Feb 2015 | GBX | 16.75 | 17 | 15.9206 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,020,706 |
| 3 Feb 2015 | GBX | 15.5 | 16.875 | 15.4 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,606,075 |
| 2 Feb 2015 | GBX | 14 | 15.8 | 13.26 | 15.5 | 15.5 | +1.25 (+8.77%) | 1,959,602 |
| 30 Jan 2015 | GBX | 12 | 14.5 | 11.75 | 14.25 | 14.25 | +2.25 (+18.75%) | 4,212,894 |
| 29 Jan 2015 | GBX | 12 | 12.5 | 11.775 | 12 | 12 | 0.0 (0.0%) | 4,939,295 |
| 28 Jan 2015 | GBX | 12.25 | 12.5975 | 11.825 | 12 | 12 | -0.25 (-2.04%) | 958,329 |
| 27 Jan 2015 | GBX | 13 | 13.45 | 11.98 | 12.25 | 12.25 | -0.75 (-5.77%) | 11,044,259 |
| 26 Jan 2015 | GBX | 14.25 | 14.695 | 13 | 13 | 13 | -1.5 (-10.34%) | 2,428,120 |
| 23 Jan 2015 | GBX | 14.5 | 14.85 | 14.075 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,483,675 |
| 22 Jan 2015 | GBX | 14 | 14.85 | 13.73 | 14 | 14 | -0.5 (-3.45%) | 1,052,643 |
| 21 Jan 2015 | GBX | 14.25 | 15 | 13.9583 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,681,937 |
| 20 Jan 2015 | GBX | 15 | 15.25 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 1,329,308 |
| 19 Jan 2015 | GBX | 14.5 | 15.25 | 14.1 | 15.25 | 15.25 | +0.875 (+6.09%) | 2,535,885 |
| 16 Jan 2015 | GBX | 15 | 15.3 | 14.1 | 14.375 | 14.375 | -0.625 (-4.17%) | 3,034,297 |
| 15 Jan 2015 | GBX | 15.75 | 16.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,990,557 |
| 14 Jan 2015 | GBX | 15.5 | 17 | 15.05 | 15.25 | 15.25 | -1 (-6.15%) | 2,838,619 |
| 13 Jan 2015 | GBX | 15.75 | 16.8 | 15.125 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,032,101 |
| 12 Jan 2015 | GBX | 16 | 16.51 | 15.71 | 16 | 16 | -0.5 (-3.03%) | 1,768,909 |
| 9 Jan 2015 | GBX | 16.5 | 17.15 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,932,374 |
| 8 Jan 2015 | GBX | 16 | 18 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,774,925 |
| 7 Jan 2015 | GBX | 17 | 17.1 | 15.72 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,219,496 |
| 6 Jan 2015 | GBX | 17.25 | 17.3625 | 15.55 | 16.75 | 16.75 | -1.25 (-6.94%) | 3,854,054 |
| 5 Jan 2015 | GBX | 18.25 | 18.25 | 17.2 | 18 | 18 | -0.125 (-0.69%) | 1,007,836 |
| 2 Jan 2015 | GBX | 17.5 | 18.5 | 17.5 | 18.125 | 18.125 | -0.125 (-0.68%) | 332,489 |
| 31 Dec 2014 | GBX | 18.25 | 18.5 | 17.7875 | 18.25 | 18.25 | 0.0 (0.0%) | 864,225 |
