| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | GBX | 19.5 | 19.5 | 17.5 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,168,844 |
| 29 Dec 2014 | GBX | 20 | 20 | 18.2 | 18.75 | 18.75 | -0.5 (-2.60%) | 904,184 |
| 24 Dec 2014 | GBX | 19.5 | 19.5 | 18.3155 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,049,443 |
| 23 Dec 2014 | GBX | 20 | 20 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 609,837 |
| 22 Dec 2014 | GBX | 19.75 | 19.75 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 3,211,450 |
| 19 Dec 2014 | GBX | 20 | 20 | 18 | 19.25 | 19.25 | 0.0 (0.0%) | 1,221,799 |
| 18 Dec 2014 | GBX | 19.5 | 19.75 | 17.98 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,502,751 |
| 17 Dec 2014 | GBX | 18 | 19 | 17 | 19 | 19 | +1 (+5.56%) | 2,241,891 |
| 16 Dec 2014 | GBX | 18 | 18.133 | 17.055 | 18 | 18 | 0.0 (0.0%) | 5,915,704 |
| 15 Dec 2014 | GBX | 18 | 19.5 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 3,491,265 |
| 12 Dec 2014 | GBX | 17.75 | 19.25 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,806,162 |
| 11 Dec 2014 | GBX | 18 | 18.5 | 17.13 | 18 | 18 | -0.25 (-1.37%) | 7,297,128 |
| 10 Dec 2014 | GBX | 15.25 | 20 | 15.25 | 18.25 | 18.25 | +2.25 (+14.06%) | 6,326,133 |
| 9 Dec 2014 | GBX | 16.75 | 17 | 15.11 | 16 | 16 | -1 (-5.88%) | 3,269,183 |
| 8 Dec 2014 | GBX | 17.75 | 17.75 | 16.5 | 17 | 17 | -0.75 (-4.23%) | 1,752,009 |
| 5 Dec 2014 | GBX | 17 | 18.3 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,989,793 |
| 4 Dec 2014 | GBX | 18.5 | 19.05 | 17 | 17 | 17 | -1.5 (-8.11%) | 2,746,591 |
| 3 Dec 2014 | GBX | 17.5 | 18.9 | 16.6 | 18.5 | 18.5 | +1.75 (+10.45%) | 4,396,829 |
| 2 Dec 2014 | GBX | 15 | 17.5 | 15 | 16.75 | 16.75 | +1.25 (+8.06%) | 6,234,688 |
| 1 Dec 2014 | GBX | 16.75 | 16.75 | 14.3662 | 15.5 | 15.5 | -1.75 (-10.14%) | 8,284,501 |
| 28 Nov 2014 | GBX | 18.5 | 19 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 4,979,054 |
| 27 Nov 2014 | GBX | 20.5 | 20.5 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 3,692,051 |
| 26 Nov 2014 | GBX | 20.5 | 20.75 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 1,407,827 |
| 25 Nov 2014 | GBX | 21 | 21.7 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 4,031,864 |
| 24 Nov 2014 | GBX | 20 | 21.25 | 19.938 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,718,892 |
| 21 Nov 2014 | GBX | 19.75 | 21 | 18.5805 | 20.5 | 20.5 | +1.5 (+7.89%) | 7,771,821 |
| 20 Nov 2014 | GBX | 19.75 | 20.5 | 18.5805 | 19 | 19 | -1 (-5%) | 4,157,853 |
| 19 Nov 2014 | GBX | 19.5 | 21 | 19.1 | 20 | 20 | +0.5 (+2.56%) | 12,403,519 |
| 18 Nov 2014 | GBX | 18.25 | 21.375 | 17.5275 | 19.5 | 19.5 | +1.5 (+8.33%) | 19,136,520 |
| 17 Nov 2014 | GBX | 20 | 20 | 17.825 | 18 | 18 | -1.5 (-7.69%) | 6,344,051 |
