| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | GBX | 21 | 21 | 18.8 | 19.5 | 19.5 | -1 (-4.88%) | 8,021,240 |
| 13 Nov 2014 | GBX | 20.75 | 21.125 | 20 | 20.5 | 20.5 | -0.75 (-3.53%) | 5,663,777 |
| 12 Nov 2014 | GBX | 22.5 | 23.375 | 20.95 | 21.25 | 21.25 | -1.5 (-6.59%) | 5,089,821 |
| 11 Nov 2014 | GBX | 21.5 | 24.525 | 21.11 | 22.75 | 22.75 | +1.25 (+5.81%) | 15,504,338 |
| 10 Nov 2014 | GBX | 21.5 | 21.75 | 20.54 | 21.5 | 21.5 | -0.25 (-1.15%) | 5,173,029 |
| 7 Nov 2014 | GBX | 21.75 | 21.895 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 4,458,527 |
| 6 Nov 2014 | GBX | 21 | 22.5 | 20.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 8,358,405 |
| 5 Nov 2014 | GBX | 21.75 | 22.0225 | 20.75 | 21 | 21 | -0.75 (-3.45%) | 6,092,190 |
| 4 Nov 2014 | GBX | 23 | 23.1861 | 21.5 | 21.75 | 21.75 | -1.25 (-5.43%) | 4,998,017 |
| 3 Nov 2014 | GBX | 22.75 | 23.5 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 1,499,792 |
| 31 Oct 2014 | GBX | 22 | 23.51 | 21.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,365,565 |
| 30 Oct 2014 | GBX | 23.25 | 23.925 | 21.275 | 22.25 | 22.25 | -0.75 (-3.26%) | 4,510,553 |
| 29 Oct 2014 | GBX | 23.5 | 24.3837 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 3,378,193 |
| 28 Oct 2014 | GBX | 23.5 | 24.79 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,106,962 |
| 27 Oct 2014 | GBX | 27 | 27.35 | 23 | 23 | 23 | -3.25 (-12.38%) | 8,940,366 |
| 24 Oct 2014 | GBX | 26 | 28.45 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 2,066,869 |
| 23 Oct 2014 | GBX | 25 | 27.1 | 24.27 | 26.25 | 26.25 | +1.5 (+6.06%) | 4,271,167 |
| 22 Oct 2014 | GBX | 26.5 | 26.5 | 24.75 | 24.75 | 24.75 | -1 (-3.88%) | 1,695,522 |
| 21 Oct 2014 | GBX | 26.5 | 26.5 | 25.5 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,611,854 |
| 20 Oct 2014 | GBX | 27.25 | 28.25 | 25.29 | 26.5 | 26.5 | -1 (-3.64%) | 2,579,538 |
| 17 Oct 2014 | GBX | 26.75 | 29.5 | 25.9 | 27.5 | 27.5 | +0.75 (+2.80%) | 4,276,802 |
| 16 Oct 2014 | GBX | 25 | 27.88 | 23.23 | 26.75 | 26.75 | +2.25 (+9.18%) | 5,991,658 |
| 15 Oct 2014 | GBX | 28.5 | 28.6 | 24.3797 | 24.5 | 24.5 | -4.75 (-16.24%) | 9,322,152 |
| 14 Oct 2014 | GBX | 27.75 | 30.25 | 27.5 | 29.25 | 29.25 | +1 (+3.54%) | 6,097,455 |
| 13 Oct 2014 | GBX | 30.75 | 31.85 | 27.25 | 28.25 | 28.25 | -3.25 (-10.32%) | 8,806,120 |
| 10 Oct 2014 | GBX | 35.25 | 35.25 | 31.25 | 31.5 | 31.5 | -3.75 (-10.64%) | 6,763,045 |
| 9 Oct 2014 | GBX | 36.75 | 36.9 | 34.76 | 35.25 | 35.25 | -1.25 (-3.42%) | 1,853,312 |
| 8 Oct 2014 | GBX | 38 | 38.5 | 35.6537 | 36.5 | 36.5 | -1.25 (-3.31%) | 3,011,746 |
| 7 Oct 2014 | GBX | 38.5 | 39.3375 | 37.3178 | 37.75 | 37.75 | -0.75 (-1.95%) | 932,119 |
| 6 Oct 2014 | GBX | 38.5 | 41.4 | 38.03 | 38.5 | 38.5 | -1 (-2.53%) | 2,193,165 |
