| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | GBX | 37.5 | 40.34 | 36.05 | 39.5 | 39.5 | +2.5 (+6.76%) | 3,164,964 |
| 2 Oct 2014 | GBX | 37.5 | 37.5 | 35.25 | 37 | 37 | +0.25 (+0.68%) | 3,443,007 |
| 1 Oct 2014 | GBX | 38.25 | 38.5 | 36.275 | 36.75 | 36.75 | -2.25 (-5.77%) | 3,524,855 |
| 30 Sep 2014 | GBX | 39 | 40.0362 | 38 | 39 | 39 | -1 (-2.50%) | 3,412,079 |
| 29 Sep 2014 | GBX | 40 | 40.5 | 38.25 | 40 | 40 | +0.25 (+0.63%) | 1,361,439 |
| 26 Sep 2014 | GBX | 39.5 | 40.25 | 39 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,634,283 |
| 25 Sep 2014 | GBX | 40.25 | 42.5 | 39.5 | 40 | 40 | -0.25 (-0.62%) | 4,138,307 |
| 24 Sep 2014 | GBX | 41 | 41 | 38.5 | 40.25 | 40.25 | -1.5 (-3.59%) | 4,813,760 |
| 23 Sep 2014 | GBX | 39.5 | 41.75 | 39.5 | 41.75 | 41.75 | +1.5 (+3.73%) | 3,317,165 |
| 22 Sep 2014 | GBX | 40 | 42 | 39 | 40.25 | 40.25 | -0.5 (-1.23%) | 5,153,887 |
| 19 Sep 2014 | GBX | 41 | 43.89 | 39.9625 | 40.75 | 40.75 | 0.0 (0.0%) | 7,976,902 |
| 18 Sep 2014 | GBX | 40.5 | 44.8252 | 38.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 7,303,079 |
| 17 Sep 2014 | GBX | 40.5 | 41.8475 | 39.4375 | 40.5 | 40.5 | +1.5 (+3.85%) | 8,674,543 |
| 16 Sep 2014 | GBX | 40.75 | 42 | 38.46 | 39 | 39 | -2 (-4.88%) | 8,550,651 |
| 15 Sep 2014 | GBX | 47 | 48 | 40 | 41 | 41 | 0.0 (0.0%) | 20,934,811 |
| 12 Sep 2014 | GBX | 41 | 41.25 | 40.5 | 41 | 41 | 0.0 (0.0%) | 946,055 |
| 11 Sep 2014 | GBX | 41.25 | 41.8 | 40.5 | 41 | 41 | 0.0 (0.0%) | 1,619,134 |
| 10 Sep 2014 | GBX | 41.5 | 42.75 | 40.1 | 41 | 41 | +0.125 (+0.31%) | 2,276,438 |
| 9 Sep 2014 | GBX | 41.5 | 42.1667 | 38.755 | 40.875 | 40.875 | -0.625 (-1.51%) | 5,285,772 |
| 8 Sep 2014 | GBX | 43.5 | 44.2 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 2,769,247 |
| 5 Sep 2014 | GBX | 44.5 | 45.375 | 43.5525 | 44 | 44 | -1 (-2.22%) | 2,312,297 |
| 4 Sep 2014 | GBX | 47 | 47.0353 | 44.535 | 45 | 45 | -1.25 (-2.70%) | 2,358,874 |
| 3 Sep 2014 | GBX | 46 | 46.875 | 44.75 | 46.25 | 46.25 | +1.125 (+2.49%) | 4,029,356 |
| 2 Sep 2014 | GBX | 44.25 | 46 | 44.15 | 45.125 | 45.125 | +0.125 (+0.28%) | 1,537,053 |
| 1 Sep 2014 | GBX | 43 | 46.875 | 43 | 45 | 45 | +1.5 (+3.45%) | 4,903,276 |
| 29 Aug 2014 | GBX | 43 | 43.97 | 42.6047 | 43.5 | 43.5 | +1 (+2.35%) | 1,700,273 |
| 28 Aug 2014 | GBX | 42.5 | 43.3 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 401,692 |
| 27 Aug 2014 | GBX | 41 | 44 | 40.07 | 42.75 | 42.75 | +2.5 (+6.21%) | 2,228,474 |
| 26 Aug 2014 | GBX | 40.75 | 40.8 | 39.5 | 40.25 | 40.25 | -0.75 (-1.83%) | 1,957,141 |
| 22 Aug 2014 | GBX | 42 | 42.5 | 40 | 41 | 41 | -0.5 (-1.20%) | 1,329,509 |
