Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | GBX | 41.5 | 42.4463 | 41.25 | 41.5 | 41.5 | +0.25 (+0.61%) | 898,023 |
20 Aug 2014 | GBX | 42.5 | 43 | 41.25 | 41.25 | 41.25 | -0.5 (-1.20%) | 606,000 |
19 Aug 2014 | GBX | 43.25 | 44 | 41.4325 | 41.75 | 41.75 | -1.875 (-4.30%) | 867,527 |
18 Aug 2014 | GBX | 43.75 | 44 | 43 | 43.625 | 43.625 | -0.125 (-0.29%) | 895,113 |
15 Aug 2014 | GBX | 44 | 44 | 43.18 | 43.75 | 43.75 | 0.0 (0.0%) | 1,225,253 |
14 Aug 2014 | GBX | 43 | 44.28 | 42.2 | 43.75 | 43.75 | +1.25 (+2.94%) | 2,711,902 |
13 Aug 2014 | GBX | 41.5 | 43 | 40.3 | 42.5 | 42.5 | +2 (+4.94%) | 1,732,036 |
12 Aug 2014 | GBX | 42 | 43.5656 | 39.4875 | 40.5 | 40.5 | -1.5 (-3.57%) | 4,027,078 |
11 Aug 2014 | GBX | 38.75 | 42 | 38.12 | 42 | 42 | +3.75 (+9.80%) | 3,553,800 |
8 Aug 2014 | GBX | 38 | 39 | 37.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,238,895 |
7 Aug 2014 | GBX | 38 | 39 | 37.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 1,725,734 |
6 Aug 2014 | GBX | 38 | 38.94 | 36.95 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,987,749 |
5 Aug 2014 | GBX | 40.5 | 40.75 | 38 | 38 | 38 | -1.5 (-3.80%) | 1,711,980 |
4 Aug 2014 | GBX | 41.75 | 42 | 38.9662 | 39.5 | 39.5 | -1.5 (-3.66%) | 1,619,260 |
1 Aug 2014 | GBX | 41 | 41.77 | 40.555 | 41 | 41 | -0.25 (-0.61%) | 1,048,388 |
31 Jul 2014 | GBX | 42.5 | 42.5 | 40.755 | 41.25 | 41.25 | -0.75 (-1.79%) | 764,849 |
30 Jul 2014 | GBX | 41.5 | 42.7088 | 41 | 42 | 42 | -0.125 (-0.30%) | 332,042 |
29 Jul 2014 | GBX | 43 | 43.035 | 41.75 | 42.125 | 42.125 | -0.375 (-0.88%) | 809,980 |
28 Jul 2014 | GBX | 43 | 45.125 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,757,951 |
25 Jul 2014 | GBX | 42 | 42.9 | 41.1 | 42.5 | 42.5 | +0.625 (+1.49%) | 1,749,463 |
24 Jul 2014 | GBX | 44.25 | 44.5 | 41.5 | 41.875 | 41.875 | -2.125 (-4.83%) | 2,146,138 |
23 Jul 2014 | GBX | 45.25 | 45.59 | 42.5388 | 44 | 44 | -0.75 (-1.68%) | 1,672,153 |
22 Jul 2014 | GBX | 43.25 | 47.725 | 43.25 | 44.75 | 44.75 | +1.25 (+2.87%) | 5,308,372 |
21 Jul 2014 | GBX | 42 | 44 | 40.15 | 43.5 | 43.5 | +1.5 (+3.57%) | 1,060,488 |
18 Jul 2014 | GBX | 40.75 | 42 | 40 | 42 | 42 | +1.5 (+3.70%) | 866,931 |
17 Jul 2014 | GBX | 42 | 43.4 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,033,928 |
16 Jul 2014 | GBX | 40.5 | 44.25 | 40.1517 | 42 | 42 | +0.625 (+1.51%) | 1,774,988 |
15 Jul 2014 | GBX | 42.25 | 42.638 | 40.563 | 41.375 | 41.375 | -0.375 (-0.90%) | 963,834 |
14 Jul 2014 | GBX | 44 | 44.5625 | 41.5 | 41.75 | 41.75 | -2.75 (-6.18%) | 1,812,572 |
11 Jul 2014 | GBX | 44.5 | 46.3 | 42.375 | 44.5 | 44.5 | -0.875 (-1.93%) | 1,897,441 |