| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | GBX | 46 | 47.4375 | 43.4 | 45.375 | 45.375 | -0.125 (-0.27%) | 3,193,521 |
| 9 Jul 2014 | GBX | 49.75 | 50.75 | 45.5 | 45.5 | 45.5 | -2.75 (-5.70%) | 3,194,313 |
| 8 Jul 2014 | GBX | 47 | 51.8 | 46.8 | 48.25 | 48.25 | +1.75 (+3.76%) | 7,506,325 |
| 7 Jul 2014 | GBX | 43 | 47 | 42.15 | 46.5 | 46.5 | +2.5 (+5.68%) | 5,733,111 |
| 4 Jul 2014 | GBX | 40.5 | 44.88 | 37.3046 | 44 | 44 | +2.75 (+6.67%) | 10,658,962 |
| 3 Jul 2014 | GBX | 46.25 | 47.4 | 39.04 | 41.25 | 41.25 | -5.75 (-12.23%) | 11,969,362 |
| 2 Jul 2014 | GBX | 48 | 50.195 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 6,194,681 |
| 1 Jul 2014 | GBX | 51.5 | 53.25 | 45.5025 | 46.5 | 46.5 | -4.75 (-9.27%) | 10,354,045 |
| 30 Jun 2014 | GBX | 43.75 | 54 | 42.55 | 51.25 | 51.25 | +8.75 (+20.59%) | 17,870,577 |
| 27 Jun 2014 | GBX | 38.25 | 45.945 | 36.25 | 42.5 | 42.5 | +6 (+16.44%) | 24,954,434 |
| 26 Jun 2014 | GBX | 34 | 48 | 30.5 | 36.5 | 36.5 | +6.875 (+23.21%) | 45,471,262 |
| 25 Jun 2014 | GBX | 29.5 | 30 | 29 | 29.625 | 29.625 | +0.125 (+0.42%) | 3,045,643 |
| 24 Jun 2014 | GBX | 28 | 30.925 | 27.7525 | 29.5 | 29.5 | +1.375 (+4.89%) | 4,292,207 |
| 23 Jun 2014 | GBX | 28 | 28.4 | 26.4375 | 28.125 | 28.125 | +0.625 (+2.27%) | 1,693,626 |
| 20 Jun 2014 | GBX | 28 | 28.986 | 26.5025 | 27.5 | 27.5 | -0.25 (-0.90%) | 2,010,340 |
| 19 Jun 2014 | GBX | 28.75 | 30.4 | 27.75 | 27.75 | 27.75 | -1.5 (-5.13%) | 2,543,916 |
| 18 Jun 2014 | GBX | 28 | 29.25 | 27.1 | 29.25 | 29.25 | +1.75 (+6.36%) | 1,392,492 |
| 17 Jun 2014 | GBX | 29 | 29 | 27 | 27.5 | 27.5 | -1.625 (-5.58%) | 2,075,349 |
| 16 Jun 2014 | GBX | 29 | 31.8 | 28.75 | 29.125 | 29.125 | +0.25 (+0.87%) | 7,375,432 |
| 13 Jun 2014 | GBX | 28.75 | 29.58 | 28.575 | 28.875 | 28.875 | +0.125 (+0.43%) | 1,956,337 |
| 12 Jun 2014 | GBX | 28.5 | 29.141 | 28.15 | 28.75 | 28.75 | +0.25 (+0.88%) | 3,344,626 |
| 11 Jun 2014 | GBX | 28.625 | 28.75 | 28.125 | 28.5 | 28.5 | -0.125 (-0.44%) | 814,427 |
| 10 Jun 2014 | GBX | 30.135 | 30.135 | 28.25 | 28.625 | 28.625 | -1.625 (-5.37%) | 2,101,077 |
| 9 Jun 2014 | GBX | 31.5 | 32.5 | 30 | 30.25 | 30.25 | +0.125 (+0.41%) | 5,971,742 |
| 6 Jun 2014 | GBX | 27.8333 | 30.39 | 27.8333 | 30.125 | 30.125 | +2.5 (+9.05%) | 4,852,601 |
| 5 Jun 2014 | GBX | 27.5 | 28 | 27 | 27.625 | 27.625 | +0.125 (+0.45%) | 1,304,661 |
| 4 Jun 2014 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 310,897 |
| 3 Jun 2014 | GBX | 27.25 | 27.7 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 80,898 |
| 2 Jun 2014 | GBX | 27.625 | 28 | 27.235 | 27.25 | 27.25 | -0.375 (-1.36%) | 520,295 |
| 30 May 2014 | GBX | 27.875 | 28.25 | 27.2875 | 27.625 | 27.625 | -0.25 (-0.90%) | 271,111 |
