| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | GBX | 27.875 | 28.05 | 27.5 | 27.875 | 27.875 | 0.0 (0.0%) | 196,393 |
| 28 May 2014 | GBX | 27.875 | 28.25 | 27.5 | 27.875 | 27.875 | 0.0 (0.0%) | 310,331 |
| 27 May 2014 | GBX | 27.5 | 28.25 | 27.2 | 27.875 | 27.875 | +0.375 (+1.36%) | 497,096 |
| 23 May 2014 | GBX | 26.75 | 27.5 | 26.75 | 27.5 | 27.5 | +0.75 (+2.80%) | 90,441 |
| 22 May 2014 | GBX | 27.25 | 27.5 | 26.25 | 26.75 | 26.75 | -0.5 (-1.83%) | 843,614 |
| 21 May 2014 | GBX | 28.0055 | 28.0055 | 27.25 | 27.25 | 27.25 | -0.875 (-3.11%) | 233,621 |
| 20 May 2014 | GBX | 28.125 | 28.25 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 127,704 |
| 19 May 2014 | GBX | 27.875 | 28.2125 | 27.75 | 28.125 | 28.125 | +0.375 (+1.35%) | 373,606 |
| 16 May 2014 | GBX | 27.75 | 27.8 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 389,253 |
| 15 May 2014 | GBX | 28.35 | 28.35 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 561,567 |
| 14 May 2014 | GBX | 29.1833 | 29.1833 | 28 | 28.5 | 28.5 | -0.75 (-2.56%) | 200,508 |
| 13 May 2014 | GBX | 29.5 | 30 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 665,856 |
| 12 May 2014 | GBX | 29 | 31.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 886,590 |
| 9 May 2014 | GBX | 27.11 | 29.5 | 27.11 | 29 | 29 | +2 (+7.41%) | 224,668 |
| 8 May 2014 | GBX | 27.5 | 27.5 | 26.5001 | 27 | 27 | -0.5 (-1.82%) | 168,374 |
| 7 May 2014 | GBX | 26.5 | 28 | 26.35 | 27.5 | 27.5 | +1 (+3.77%) | 478,650 |
| 6 May 2014 | GBX | 27.29 | 27.29 | 26.45 | 26.5 | 26.5 | -1 (-3.64%) | 169,721 |
| 2 May 2014 | GBX | 27.5 | 27.8925 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 261,981 |
| 1 May 2014 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 156,134 |
| 30 Apr 2014 | GBX | 28 | 28 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 119,566 |
| 29 Apr 2014 | GBX | 29 | 29 | 25 | 28 | 28 | -1.25 (-4.27%) | 407,104 |
| 28 Apr 2014 | GBX | 33 | 33.9 | 28.5 | 29.25 | 29.25 | -3.25 (-10%) | 2,107,579 |
| 25 Apr 2014 | GBX | 33 | 33.207 | 31.4 | 32.5 | 32.5 | -0.5 (-1.52%) | 372,160 |
| 24 Apr 2014 | GBX | 31.75 | 34 | 31 | 33 | 33 | +1.25 (+3.94%) | 828,124 |
| 23 Apr 2014 | GBX | 30.1275 | 35 | 30.1275 | 31.75 | 31.75 | +1.75 (+5.83%) | 2,512,359 |
| 22 Apr 2014 | GBX | 27 | 30.5 | 26.62 | 30 | 30 | +3.25 (+12.15%) | 698,913 |
| 17 Apr 2014 | GBX | 27.3 | 27.3 | 26.18 | 26.75 | 26.75 | -0.5 (-1.83%) | 127,943 |
| 16 Apr 2014 | GBX | 27.5 | 28.7 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 399,482 |
| 15 Apr 2014 | GBX | 27.5 | 27.69 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 308,366 |
| 14 Apr 2014 | GBX | 27 | 27.7 | 27 | 27.5 | 27.5 | +0.75 (+2.80%) | 152,865 |
