| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | GBX | 27.75 | 28 | 26.65 | 26.75 | 26.75 | -1 (-3.60%) | 316,410 |
| 10 Apr 2014 | GBX | 28.25 | 28.29 | 27.7 | 27.75 | 27.75 | -0.5 (-1.77%) | 578,114 |
| 9 Apr 2014 | GBX | 28.25 | 28.5 | 27.1 | 28.25 | 28.25 | 0.0 (0.0%) | 628,401 |
| 8 Apr 2014 | GBX | 29 | 29.3 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 890,471 |
| 7 Apr 2014 | GBX | 28 | 32 | 28 | 29 | 29 | +1.125 (+4.04%) | 2,361,299 |
| 4 Apr 2014 | GBX | 23.5 | 29 | 23.5 | 27.875 | 27.875 | +4.875 (+21.20%) | 3,352,260 |
| 3 Apr 2014 | GBX | 21.25 | 23.25 | 21 | 23 | 23 | +1.75 (+8.24%) | 6,265,968 |
| 2 Apr 2014 | GBX | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,676,531 |
| 1 Apr 2014 | GBX | 22 | 22 | 20.75 | 21.5 | 21.5 | -0.625 (-2.82%) | 1,065,924 |
| 31 Mar 2014 | GBX | 22.125 | 22.125 | 22 | 22.125 | 22.125 | -0.125 (-0.56%) | 307,783 |
| 28 Mar 2014 | GBX | 22.375 | 22.5 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 818,908 |
| 27 Mar 2014 | GBX | 22.375 | 22.375 | 22 | 22.375 | 22.375 | 0.0 (0.0%) | 113,343 |
| 26 Mar 2014 | GBX | 22.375 | 22.375 | 22 | 22.375 | 22.375 | 0.0 (0.0%) | 212,829 |
| 25 Mar 2014 | GBX | 22.793 | 22.793 | 22 | 22.375 | 22.375 | -0.75 (-3.24%) | 440,552 |
| 24 Mar 2014 | GBX | 23.5 | 23.6 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 549,172 |
| 21 Mar 2014 | GBX | 23.625 | 25.2123 | 23 | 23.5 | 23.5 | -0.125 (-0.53%) | 163,911 |
| 20 Mar 2014 | GBX | 24.2501 | 24.2501 | 23.5 | 23.625 | 23.625 | -0.875 (-3.57%) | 268,778 |
| 19 Mar 2014 | GBX | 25.3 | 25.3 | 23.5 | 24.5 | 24.5 | -1.125 (-4.39%) | 636,529 |
| 18 Mar 2014 | GBX | 25.375 | 25.625 | 25 | 25.625 | 25.625 | +0.25 (+0.99%) | 176,260 |
| 17 Mar 2014 | GBX | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 93,964 |
| 14 Mar 2014 | GBX | 25.6 | 25.6 | 25 | 25.375 | 25.375 | -0.375 (-1.46%) | 525,634 |
| 13 Mar 2014 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 198,528 |
| 12 Mar 2014 | GBX | 26.75 | 26.75 | 25.695 | 25.75 | 25.75 | -1.125 (-4.19%) | 160,146 |
| 11 Mar 2014 | GBX | 26.875 | 26.95 | 26.75 | 26.875 | 26.875 | +0.125 (+0.47%) | 825,669 |
| 10 Mar 2014 | GBX | 26.875 | 26.9 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 161,966 |
| 7 Mar 2014 | GBX | 26.875 | 27 | 26.75 | 26.875 | 26.875 | 0.0 (0.0%) | 2,139,416 |
| 6 Mar 2014 | GBX | 27.2 | 27.2 | 26 | 26.875 | 26.875 | -0.375 (-1.38%) | 1,882,085 |
| 5 Mar 2014 | GBX | 27.25 | 27.375 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 200,999 |
| 4 Mar 2014 | GBX | 28.75 | 28.75 | 27 | 27.25 | 27.25 | -1.5 (-5.22%) | 501,878 |
| 3 Mar 2014 | GBX | 29.075 | 29.075 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 424,249 |
