| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | GBX | 29.75 | 29.8 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 699,503 |
| 27 Feb 2014 | GBX | 29.75 | 29.75 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 34,318 |
| 26 Feb 2014 | GBX | 29.25 | 29.9 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 473,251 |
| 25 Feb 2014 | GBX | 30.5 | 30.5 | 28.875 | 29 | 29 | -2 (-6.45%) | 498,939 |
| 24 Feb 2014 | GBX | 31 | 31.05 | 30.5 | 31 | 31 | -0.25 (-0.80%) | 110,765 |
| 21 Feb 2014 | GBX | 31.25 | 31.5 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 1,114,241 |
| 20 Feb 2014 | GBX | 31.25 | 31.5 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 250,626 |
| 19 Feb 2014 | GBX | 31.25 | 31.25 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 375,850 |
| 18 Feb 2014 | GBX | 31.5 | 32.125 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 1,387,866 |
| 17 Feb 2014 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 332,546 |
| 14 Feb 2014 | GBX | 31.125 | 32 | 30.055 | 31.5 | 31.5 | +0.375 (+1.20%) | 528,487 |
| 13 Feb 2014 | GBX | 31.75 | 32.5 | 31.125 | 31.125 | 31.125 | -0.625 (-1.97%) | 2,262,281 |
| 12 Feb 2014 | GBX | 34.5 | 35 | 31.5 | 31.75 | 31.75 | -2.75 (-7.97%) | 534,621 |
| 11 Feb 2014 | GBX | 35.21 | 35.21 | 33.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 333,860 |
| 10 Feb 2014 | GBX | 35.375 | 35.5 | 35 | 35.25 | 35.25 | -0.125 (-0.35%) | 373,401 |
| 7 Feb 2014 | GBX | 35.375 | 35.75 | 35 | 35.375 | 35.375 | 0.0 (0.0%) | 260,029 |
| 6 Feb 2014 | GBX | 36.25 | 36.5 | 35 | 35.375 | 35.375 | -0.875 (-2.41%) | 558,610 |
| 5 Feb 2014 | GBX | 38 | 38.5 | 35.25 | 36.25 | 36.25 | -1 (-2.68%) | 1,443,909 |
| 4 Feb 2014 | GBX | 46.5 | 50 | 35.2 | 37.25 | 37.25 | 0.0 (0.0%) | 4,881,521 |
