| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 7.61 | 8.3 | 7.45 | 8.05 | 8.05 | +0.36 (+4.68%) | 5,701,991 |
| 3 Aug 2022 | GBX | 7.61 | 8.29 | 7.51 | 7.69 | 7.69 | +0.03 (+0.39%) | 1,043,320 |
| 2 Aug 2022 | GBX | 7.5 | 8.52 | 7.5 | 7.66 | 7.66 | -0.04 (-0.52%) | 3,668,182 |
| 1 Aug 2022 | GBX | 8.5 | 8.69 | 7.7 | 7.7 | 7.7 | -0.77 (-9.09%) | 6,140,063 |
| 29 Jul 2022 | GBX | 8.3 | 8.81 | 8 | 8.47 | 8.47 | +0.22 (+2.67%) | 3,657,254 |
| 28 Jul 2022 | GBX | 8.45 | 8.99 | 8.03 | 8.25 | 8.25 | -0.24 (-2.83%) | 5,228,493 |
| 27 Jul 2022 | GBX | 8.9 | 8.9 | 8.2 | 8.49 | 8.49 | -0.04 (-0.47%) | 4,897,776 |
| 26 Jul 2022 | GBX | 8.7 | 8.85 | 8.27 | 8.53 | 8.53 | +0.08 (+0.95%) | 8,412,649 |
| 25 Jul 2022 | GBX | 7.47 | 9.2 | 7.25 | 8.45 | 8.45 | +1.2 (+16.55%) | 21,970,782 |
| 22 Jul 2022 | GBX | 7.44 | 7.6 | 7.2 | 7.25 | 7.25 | -0.03 (-0.41%) | 5,757,172 |
| 21 Jul 2022 | GBX | 7.3 | 7.6977 | 7.15 | 7.28 | 7.28 | -0.04 (-0.55%) | 5,801,728 |
| 20 Jul 2022 | GBX | 7.39 | 7.44 | 7.196 | 7.32 | 7.32 | +0.11 (+1.53%) | 7,692,878 |
| 19 Jul 2022 | GBX | 7.39 | 7.58 | 7.1544 | 7.21 | 7.21 | -0.09 (-1.23%) | 10,515,792 |
| 18 Jul 2022 | GBX | 6.98 | 7.4 | 6.72 | 7.3 | 7.3 | +0.3 (+4.29%) | 4,831,120 |
| 15 Jul 2022 | GBX | 6.19 | 7.1548 | 5.7635 | 7 | 7 | +0.8 (+12.90%) | 4,710,810 |
| 14 Jul 2022 | GBX | 6.5 | 7.08 | 5.8335 | 6.2 | 6.2 | -0.27 (-4.17%) | 4,313,101 |
| 13 Jul 2022 | GBX | 6.6 | 7.39 | 6.3 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,632,698 |
| 12 Jul 2022 | GBX | 6.71 | 7.37 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,989,686 |
| 11 Jul 2022 | GBX | 6.67 | 7.1 | 6.51 | 6.7 | 6.7 | -0.09 (-1.33%) | 2,186,313 |
| 8 Jul 2022 | GBX | 6.99 | 7.49 | 6.62 | 6.79 | 6.79 | -0.03 (-0.44%) | 2,819,183 |
| 7 Jul 2022 | GBX | 6.35 | 7.22 | 6.1223 | 6.82 | 6.82 | +0.42 (+6.56%) | 8,058,375 |
| 6 Jul 2022 | GBX | 6.81 | 7.19 | 6.32 | 6.4 | 6.4 | -0.63 (-8.96%) | 6,387,346 |
| 5 Jul 2022 | GBX | 7.2 | 7.46 | 6.549 | 7.03 | 7.03 | +0.04 (+0.57%) | 4,003,310 |
| 4 Jul 2022 | GBX | 7.21 | 7.47 | 6.64 | 6.99 | 6.99 | -0.36 (-4.90%) | 4,037,708 |
| 1 Jul 2022 | GBX | 7.25 | 7.39 | 6.67 | 7.35 | 7.35 | +0.3 (+4.26%) | 2,726,623 |
| 30 Jun 2022 | GBX | 7.3 | 7.7204 | 6.63 | 7.05 | 7.05 | -0.43 (-5.75%) | 4,957,094 |
| 29 Jun 2022 | GBX | 7.5 | 7.62 | 6.8851 | 7.48 | 7.48 | -0.14 (-1.84%) | 2,265,771 |
| 28 Jun 2022 | GBX | 7.5 | 7.99 | 7.1 | 7.62 | 7.62 | +0.17 (+2.28%) | 7,693,605 |
| 27 Jun 2022 | GBX | 7.4 | 7.89 | 7.01 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,212,995 |
| 24 Jun 2022 | GBX | 7.35 | 7.8862 | 7.1296 | 7.3 | 7.3 | -0.18 (-2.41%) | 5,262,883 |
