| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | GBX | 6.51 | 7.89 | 6.51 | 7.48 | 7.48 | +0.68 (+10.00%) | 8,551,037 |
| 22 Jun 2022 | GBX | 7.46 | 8 | 6.71 | 6.8 | 6.8 | -0.7 (-9.33%) | 19,095,860 |
| 21 Jun 2022 | GBX | 6.22 | 7.8 | 5.7 | 7.5 | 7.5 | +1.75 (+30.43%) | 16,876,310 |
| 20 Jun 2022 | GBX | 6.3 | 6.93 | 5.75 | 5.75 | 5.75 | -0.55 (-8.73%) | 9,045,570 |
| 17 Jun 2022 | GBX | 6.9 | 7.49 | 6.1378 | 6.3 | 6.3 | -0.8 (-11.27%) | 9,418,480 |
| 16 Jun 2022 | GBX | 7.77 | 8.123 | 6.74 | 7.1 | 7.1 | -0.3 (-4.05%) | 10,021,427 |
| 15 Jun 2022 | GBX | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 5,597,363 |
| 14 Jun 2022 | GBX | 7.31 | 8 | 7.19 | 7.51 | 7.51 | +0.32 (+4.45%) | 4,984,176 |
| 13 Jun 2022 | GBX | 7.52 | 7.7972 | 7.13 | 7.19 | 7.19 | -0.5 (-6.50%) | 2,634,076 |
| 10 Jun 2022 | GBX | 7.51 | 7.84 | 7.51 | 7.69 | 7.69 | +0.09 (+1.18%) | 2,821,526 |
| 9 Jun 2022 | GBX | 7.6 | 8 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 4,520,655 |
| 8 Jun 2022 | GBX | 7.8 | 7.83 | 7.42 | 7.52 | 7.52 | -0.31 (-3.96%) | 2,786,598 |
| 7 Jun 2022 | GBX | 7.55 | 7.925 | 7.42 | 7.83 | 7.83 | +0.39 (+5.24%) | 3,915,163 |
| 6 Jun 2022 | GBX | 7.8 | 7.99 | 7.1029 | 7.44 | 7.44 | -0.32 (-4.12%) | 13,147,566 |
| 1 Jun 2022 | GBX | 7.9 | 8.25 | 7.52 | 7.76 | 7.76 | -0.2 (-2.51%) | 7,007,282 |
| 31 May 2022 | GBX | 8.1 | 8.36 | 7.91 | 7.96 | 7.96 | -0.12 (-1.49%) | 5,551,096 |
| 30 May 2022 | GBX | 8.2 | 8.5 | 7.79 | 8.08 | 8.08 | +0.19 (+2.41%) | 8,386,515 |
| 27 May 2022 | GBX | 8.52 | 8.95 | 7.8 | 7.89 | 7.89 | -1.01 (-11.35%) | 19,305,416 |
| 26 May 2022 | GBX | 8.97 | 9.24 | 8.53 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,519,416 |
| 25 May 2022 | GBX | 8.93 | 9.46 | 8.7531 | 9 | 9 | -0.15 (-1.64%) | 4,028,679 |
| 24 May 2022 | GBX | 9.24 | 9.49 | 8.91 | 9.15 | 9.15 | -0.22 (-2.35%) | 3,391,146 |
| 23 May 2022 | GBX | 9.52 | 9.97 | 9.15 | 9.37 | 9.37 | -0.26 (-2.70%) | 4,177,655 |
| 20 May 2022 | GBX | 9.42 | 10.16 | 9.27 | 9.63 | 9.63 | -0.07 (-0.72%) | 4,373,656 |
| 19 May 2022 | GBX | 9.5 | 9.8162 | 9.0483 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,445,761 |
| 18 May 2022 | GBX | 9.4 | 9.94 | 9.3 | 9.75 | 9.75 | +0.31 (+3.28%) | 3,418,760 |
| 17 May 2022 | GBX | 9.13 | 10.18 | 9 | 9.44 | 9.44 | -0.06 (-0.63%) | 7,557,171 |
| 16 May 2022 | GBX | 9.8 | 9.9931 | 9.1938 | 9.5 | 9.5 | -0.06 (-0.63%) | 3,480,563 |
| 13 May 2022 | GBX | 9 | 9.79 | 8.8 | 9.56 | 9.56 | +0.88 (+10.14%) | 7,926,917 |
| 12 May 2022 | GBX | 8.9 | 9.285 | 8.11 | 8.68 | 8.68 | -0.32 (-3.56%) | 11,119,721 |
| 11 May 2022 | GBX | 8.91 | 9.41 | 8.82 | 9 | 9 | -0.23 (-2.49%) | 4,916,769 |
