USX:HURN - Huron Consulting Group Inc Huron Consulting Group Inc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 50.01 48.44 49.24 49.13 49.13 +1.510 (+3.17%) 115,347
29 Jul 2021 USD 48.35 47.485 48.35 47.62 47.62 +0.140 (+0.29%) 76,930
28 Jul 2021 USD 47.755 46.38 47.01 47.48 47.48 +0.550 (+1.17%) 85,346
27 Jul 2021 USD 47.05 45.305 46.03 46.93 46.93 +0.540 (+1.16%) 107,776
26 Jul 2021 USD 48.0 45.98 46.46 46.39 46.39 +0.030 (+0.06%) 88,549
23 Jul 2021 USD 47.46 44.96 45.23 46.36 46.36 +1.510 (+3.37%) 214,981
22 Jul 2021 USD 46.37 44.785 45.7 44.85 44.85 -0.890 (-1.95%) 325,080
21 Jul 2021 USD 46.5 45.5 46.3 45.74 45.74 -0.200 (-0.44%) 131,968
20 Jul 2021 USD 46.91 45.3 45.3 45.94 45.94 +0.650 (+1.44%) 128,377
19 Jul 2021 USD 47.285 44.835 47.285 45.29 45.29 -1.090 (-2.35%) 92,068
16 Jul 2021 USD 47.48 46.16 47.04 46.38 46.38 -0.250 (-0.54%) 138,174
15 Jul 2021 USD 47.03 46.2 46.46 46.63 46.63 -0.160 (-0.34%) 87,976
14 Jul 2021 USD 47.84 46.65 47.18 46.79 46.79 -0.210 (-0.45%) 79,058
13 Jul 2021 USD 48.55 46.845 47.89 47.0 47.0 -1.070 (-2.23%) 73,927
12 Jul 2021 USD 48.99 47.47 48.71 48.07 48.07 -0.940 (-1.92%) 80,229
9 Jul 2021 USD 49.55 48.3 48.65 49.01 49.01 +0.990 (+2.06%) 226,154
8 Jul 2021 USD 48.42 46.84 47.21 48.02 48.02 -0.030 (-0.06%) 183,348
7 Jul 2021 USD 48.245 46.76 47.69 48.05 48.05 +0.130 (+0.27%) 144,085
6 Jul 2021 USD 50.95 47.6701 50.47 47.92 47.92 -2.730 (-5.39%) 77,144
2 Jul 2021 USD 51.3 50.17 50.83 50.65 50.65 +0.410 (+0.82%) 129,498
1 Jul 2021 USD 50.6 49.35 49.94 50.24 50.24 +1.090 (+2.22%) 600,286
30 Jun 2021 USD 50.53 48.97 49.9 49.15 49.15 -0.840 (-1.68%) 135,735
29 Jun 2021 USD 50.915 49.78 50.41 49.99 49.99 -0.140 (-0.28%) 101,879
28 Jun 2021 USD 51.85 49.97 51.51 50.13 50.13 -1.270 (-2.47%) 86,242
25 Jun 2021 USD 52.15 51.24 51.58 51.4 51.4 -0.120 (-0.23%) 272,981
24 Jun 2021 USD 51.54 50.42 51.11 51.52 51.52 +0.770 (+1.52%) 52,817
23 Jun 2021 USD 51.5 50.65 51.08 50.75 50.75 -0.290 (-0.57%) 92,300
22 Jun 2021 USD 51.33 50.065 50.8 51.04 51.04 +0.370 (+0.73%) 71,833
21 Jun 2021 USD 50.77 49.46 49.61 50.67 50.67 +1.480 (+3.01%) 74,001
18 Jun 2021 USD 50.25 48.9 49.86 49.19 49.19 -1.550 (-3.05%) 232,643