| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 97.73 | 99 | 96.57 | 98.86 | 98.86 | +1.34 (+1.37%) | 203,580 |
| 24 Jun 2024 | USD | 98.07 | 99.27 | 97.12 | 97.52 | 97.52 | -0.64 (-0.65%) | 203,514 |
| 21 Jun 2024 | USD | 96.95 | 98.43 | 96.12 | 98.16 | 98.16 | +1.13 (+1.16%) | 280,226 |
| 20 Jun 2024 | USD | 96.67 | 98.33 | 96.06 | 97.03 | 97.03 | +0.28 (+0.29%) | 128,331 |
| 18 Jun 2024 | USD | 96.75 | 97.02 | 95.63 | 96.75 | 96.75 | +0.01 (+0.01%) | 149,251 |
| 17 Jun 2024 | USD | 94.31 | 97.15 | 94.31 | 96.74 | 96.74 | +1.79 (+1.89%) | 174,253 |
| 14 Jun 2024 | USD | 95.25 | 96.4069 | 94.71 | 94.95 | 94.95 | -1.22 (-1.27%) | 135,743 |
| 13 Jun 2024 | USD | 97.27 | 97.615 | 95.21 | 96.17 | 96.17 | -1.27 (-1.30%) | 102,355 |
| 12 Jun 2024 | USD | 98.07 | 99.015 | 97.21 | 97.44 | 97.44 | +0.24 (+0.25%) | 171,427 |
| 11 Jun 2024 | USD | 96.98 | 97.78 | 94.89 | 97.2 | 97.2 | -0.18 (-0.18%) | 171,262 |
| 10 Jun 2024 | USD | 96.63 | 97.79 | 94 | 97.38 | 97.38 | +0.02 (+0.02%) | 340,943 |
| 7 Jun 2024 | USD | 95.43 | 97.805 | 95.42 | 97.36 | 97.36 | +1.24 (+1.29%) | 247,029 |
| 6 Jun 2024 | USD | 94.24 | 96.971 | 94.24 | 96.12 | 96.12 | +1.63 (+1.73%) | 369,251 |
| 5 Jun 2024 | USD | 91.42 | 94.51 | 90.4324 | 94.49 | 94.49 | +3.27 (+3.58%) | 334,955 |
| 4 Jun 2024 | USD | 89.89 | 91.43 | 89.11 | 91.22 | 91.22 | +1.33 (+1.48%) | 103,988 |
| 3 Jun 2024 | USD | 89 | 90 | 88.38 | 89.89 | 89.89 | +1.58 (+1.79%) | 145,168 |
| 31 May 2024 | USD | 86.56 | 88.47 | 86.56 | 88.31 | 88.31 | +2.39 (+2.78%) | 141,451 |
| 30 May 2024 | USD | 86.1 | 86.695 | 85.35 | 85.92 | 85.92 | -0.18 (-0.21%) | 82,596 |
| 29 May 2024 | USD | 87.14 | 87.505 | 85.6 | 86.1 | 86.1 | -1.96 (-2.23%) | 97,140 |
| 28 May 2024 | USD | 87.28 | 88.9 | 86.505 | 88.06 | 88.06 | +0.89 (+1.02%) | 146,379 |
| 24 May 2024 | USD | 86.78 | 87.17 | 85.848 | 87.17 | 87.17 | +1.59 (+1.86%) | 95,082 |
| 23 May 2024 | USD | 85.17 | 85.73 | 84.87 | 85.58 | 85.58 | +0.36 (+0.42%) | 91,947 |
| 22 May 2024 | USD | 85.24 | 85.76 | 84.905 | 85.22 | 85.22 | -0.2 (-0.23%) | 95,539 |
| 21 May 2024 | USD | 86.38 | 86.85 | 85.03 | 85.42 | 85.42 | -1.29 (-1.49%) | 107,563 |
| 20 May 2024 | USD | 87.69 | 88.545 | 86.65 | 86.71 | 86.71 | -0.95 (-1.08%) | 122,507 |
| 17 May 2024 | USD | 87.73 | 88.425 | 86.595 | 87.66 | 87.66 | -0.06 (-0.07%) | 134,731 |
| 16 May 2024 | USD | 86.6 | 87.85 | 86.31 | 87.72 | 87.72 | +1.12 (+1.29%) | 153,372 |
| 15 May 2024 | USD | 87.69 | 88.3243 | 86.4 | 86.6 | 86.6 | -0.52 (-0.60%) | 141,233 |
| 14 May 2024 | USD | 87.66 | 87.8 | 86.54 | 87.12 | 87.12 | -0.21 (-0.24%) | 234,116 |
| 13 May 2024 | USD | 87.59 | 89.05 | 87.055 | 87.33 | 87.33 | -0.23 (-0.26%) | 163,521 |
