| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 23.42 | 23.7 | 22.99 | 23.49 | 23.49 | +0.36 (+1.56%) | 237,114 |
| 26 May 2010 | USD | 22.49 | 23.61 | 22.27 | 23.13 | 23.13 | +0.67 (+2.98%) | 459,702 |
| 25 May 2010 | USD | 22.05 | 22.5 | 21.63 | 22.46 | 22.46 | +0.06 (+0.27%) | 348,507 |
| 24 May 2010 | USD | 22.35 | 22.48 | 21.95 | 22.4 | 22.4 | +0.1 (+0.45%) | 287,681 |
| 21 May 2010 | USD | 21.59 | 22.34 | 21.448 | 22.3 | 22.3 | +0.45 (+2.06%) | 346,439 |
| 20 May 2010 | USD | 22.01 | 22.2 | 21.69 | 21.85 | 21.85 | -0.53 (-2.37%) | 477,345 |
| 19 May 2010 | USD | 22.29 | 22.4 | 21.99 | 22.38 | 22.38 | -0.04 (-0.18%) | 195,559 |
| 18 May 2010 | USD | 22.46 | 22.72 | 22.28 | 22.42 | 22.42 | +0.16 (+0.72%) | 263,966 |
| 17 May 2010 | USD | 22.35 | 22.74 | 21.86 | 22.26 | 22.26 | -0.04 (-0.18%) | 189,924 |
| 14 May 2010 | USD | 22.06 | 22.35 | 21.59 | 22.3 | 22.3 | +0.09 (+0.41%) | 259,196 |
| 13 May 2010 | USD | 22.26 | 22.64 | 22.13 | 22.21 | 22.21 | -0.15 (-0.67%) | 77,127 |
| 12 May 2010 | USD | 22 | 22.56 | 21.95 | 22.36 | 22.36 | +0.4 (+1.82%) | 125,876 |
| 11 May 2010 | USD | 21.92 | 22.34 | 21.72 | 21.96 | 21.96 | -0.14 (-0.63%) | 204,817 |
| 10 May 2010 | USD | 22.12 | 22.92 | 21.86 | 22.1 | 22.1 | +0.64 (+2.98%) | 244,698 |
| 7 May 2010 | USD | 21.45 | 21.98 | 20.81 | 21.46 | 21.46 | +0.08 (+0.37%) | 490,324 |
| 6 May 2010 | USD | 22.04 | 22.32 | 21.11 | 21.38 | 21.38 | -0.79 (-3.56%) | 574,271 |
| 5 May 2010 | USD | 22.56 | 22.56 | 21.98 | 22.17 | 22.17 | -0.43 (-1.90%) | 300,504 |
| 4 May 2010 | USD | 22.83 | 23.04 | 22.4375 | 22.6 | 22.6 | -0.64 (-2.75%) | 329,895 |
| 3 May 2010 | USD | 23.56 | 23.71 | 23.21 | 23.24 | 23.24 | -0.188 (-0.80%) | 324,964 |
| 30 Apr 2010 | USD | 24.49 | 24.79 | 23.41 | 23.4275 | 23.4275 | -0.463 (-1.94%) | 432,942 |
| 29 Apr 2010 | USD | 23.4 | 24.15 | 22.51 | 23.89 | 23.89 | +1.78 (+8.05%) | 1,048,700 |
| 28 Apr 2010 | USD | 21.9 | 22.27 | 21.77 | 22.11 | 22.11 | +0.3 (+1.38%) | 279,485 |
| 27 Apr 2010 | USD | 21.96 | 22.37 | 21.75 | 21.81 | 21.81 | -0.23 (-1.04%) | 194,787 |
| 26 Apr 2010 | USD | 22.22 | 22.49 | 22.04 | 22.04 | 22.04 | -0.16 (-0.72%) | 222,143 |
| 23 Apr 2010 | USD | 22 | 22.23 | 21.73 | 22.2 | 22.2 | +0.14 (+0.63%) | 215,635 |
| 22 Apr 2010 | USD | 21.76 | 22.09 | 21.44 | 22.06 | 22.06 | +0.19 (+0.87%) | 150,476 |
| 21 Apr 2010 | USD | 22.3 | 22.3 | 21.61 | 21.87 | 21.87 | -0.5 (-2.24%) | 156,095 |
| 20 Apr 2010 | USD | 22.07 | 22.43 | 21.91 | 22.37 | 22.37 | +0.4 (+1.82%) | 102,865 |
| 19 Apr 2010 | USD | 22.16 | 22.22 | 21.71 | 21.97 | 21.97 | -0.35 (-1.57%) | 117,852 |
| 16 Apr 2010 | USD | 22.73 | 22.89 | 22.04 | 22.32 | 22.32 | -0.41 (-1.80%) | 194,620 |
