| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 22.54 | 22.78 | 22.35 | 22.73 | 22.73 | +0.25 (+1.11%) | 101,231 |
| 14 Apr 2010 | USD | 22.83 | 22.88 | 22.41 | 22.48 | 22.48 | -0.22 (-0.97%) | 185,220 |
| 13 Apr 2010 | USD | 22.31 | 22.92 | 21.95 | 22.7 | 22.7 | +0.3 (+1.34%) | 266,930 |
| 12 Apr 2010 | USD | 22.16 | 22.54 | 22.09 | 22.4 | 22.4 | +0.31 (+1.40%) | 185,020 |
| 9 Apr 2010 | USD | 22.27 | 22.31 | 21.61 | 22.09 | 22.09 | -0.12 (-0.54%) | 336,692 |
| 8 Apr 2010 | USD | 22.05 | 22.46 | 21.65 | 22.21 | 22.21 | +0.19 (+0.86%) | 244,505 |
| 7 Apr 2010 | USD | 21.76 | 22.23 | 21.63 | 22.02 | 22.02 | +0.02 (+0.09%) | 394,156 |
| 6 Apr 2010 | USD | 21.7 | 22.3 | 21.51 | 22 | 22 | +1.21 (+5.82%) | 917,817 |
| 5 Apr 2010 | USD | 20.15 | 20.79 | 20.025 | 20.79 | 20.79 | +0.62 (+3.07%) | 322,148 |
| 2 Apr 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.3 | 20.3 | 19.8 | 20.17 | 20.17 | -0.13 (-0.64%) | 309,052 |
| 31 Mar 2010 | USD | 20.74 | 20.74 | 20.15 | 20.3 | 20.3 | -0.01 (-0.05%) | 283,399 |
| 30 Mar 2010 | USD | 20.35 | 20.53 | 20.13 | 20.31 | 20.31 | -0.09 (-0.44%) | 234,239 |
| 29 Mar 2010 | USD | 20.25 | 20.43 | 20.03 | 20.4 | 20.4 | +0.28 (+1.39%) | 307,137 |
| 26 Mar 2010 | USD | 20.57 | 20.63 | 19.44 | 20.12 | 20.12 | -0.48 (-2.33%) | 1,165,907 |
| 25 Mar 2010 | USD | 21.54 | 21.54 | 20.59 | 20.6 | 20.6 | -0.86 (-4.01%) | 392,989 |
| 24 Mar 2010 | USD | 21.62 | 21.91 | 21.42 | 21.46 | 21.46 | -0.16 (-0.74%) | 188,567 |
| 23 Mar 2010 | USD | 21.68 | 21.96 | 21.44 | 21.62 | 21.62 | -0.12 (-0.55%) | 217,995 |
| 22 Mar 2010 | USD | 21.5 | 21.98 | 21.11 | 21.74 | 21.74 | +0.24 (+1.12%) | 330,279 |
| 19 Mar 2010 | USD | 22 | 22.08 | 21.05 | 21.5 | 21.5 | -0.42 (-1.92%) | 452,084 |
| 18 Mar 2010 | USD | 21.67 | 22.15 | 21.4728 | 21.92 | 21.92 | +0.19 (+0.87%) | 208,140 |
| 17 Mar 2010 | USD | 22.21 | 22.21 | 21.71 | 21.73 | 21.73 | -0.52 (-2.34%) | 334,216 |
| 16 Mar 2010 | USD | 22.4 | 22.43 | 21.95 | 22.25 | 22.25 | -0.11 (-0.49%) | 309,935 |
| 15 Mar 2010 | USD | 22.69 | 22.75 | 22.08 | 22.36 | 22.36 | -0.34 (-1.50%) | 443,188 |
| 12 Mar 2010 | USD | 22.84 | 22.9 | 22.21 | 22.7 | 22.7 | -0.03 (-0.13%) | 316,594 |
| 11 Mar 2010 | USD | 23.67 | 23.76 | 22.68 | 22.73 | 22.73 | -1.04 (-4.38%) | 503,832 |
| 10 Mar 2010 | USD | 23.48 | 23.82 | 23.34 | 23.77 | 23.77 | +0.35 (+1.49%) | 190,893 |
| 9 Mar 2010 | USD | 23.21 | 23.61 | 23.1 | 23.42 | 23.42 | +0.11 (+0.47%) | 237,553 |
| 8 Mar 2010 | USD | 23.18 | 23.61 | 23 | 23.31 | 23.31 | 0.0 (0.0%) | 286,051 |
| 5 Mar 2010 | USD | 23.55 | 23.75 | 23.23 | 23.31 | 23.31 | -0.26 (-1.10%) | 260,018 |
