| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 23.33 | 23.8 | 23.1 | 23.57 | 23.57 | +0.19 (+0.81%) | 171,850 |
| 3 Mar 2010 | USD | 23.43 | 23.76 | 23.14 | 23.38 | 23.38 | +0.03 (+0.13%) | 182,277 |
| 2 Mar 2010 | USD | 23.17 | 23.66 | 22.99 | 23.35 | 23.35 | +0.17 (+0.73%) | 229,270 |
| 1 Mar 2010 | USD | 23.72 | 24.2 | 22.85 | 23.18 | 23.18 | -0.5 (-2.11%) | 487,934 |
| 26 Feb 2010 | USD | 23.19 | 23.82 | 22.85 | 23.68 | 23.68 | +0.54 (+2.33%) | 276,439 |
| 25 Feb 2010 | USD | 22.67 | 23.21 | 22.31 | 23.14 | 23.14 | +0.11 (+0.48%) | 332,609 |
| 24 Feb 2010 | USD | 22.34 | 23.73 | 22.1 | 23.03 | 23.03 | +0.69 (+3.09%) | 658,366 |
| 23 Feb 2010 | USD | 25 | 25.25 | 22.0901 | 22.34 | 22.34 | -2.59 (-10.39%) | 1,403,898 |
| 22 Feb 2010 | USD | 24.47 | 25.12 | 24 | 24.93 | 24.93 | +0.56 (+2.30%) | 330,566 |
| 19 Feb 2010 | USD | 24.18 | 24.84 | 24.1 | 24.37 | 24.37 | +0.21 (+0.87%) | 205,469 |
| 18 Feb 2010 | USD | 23.78 | 24.46 | 23.78 | 24.16 | 24.16 | +0.3 (+1.26%) | 230,206 |
| 17 Feb 2010 | USD | 23.65 | 24.06 | 23.59 | 23.86 | 23.86 | +0.31 (+1.32%) | 143,831 |
| 16 Feb 2010 | USD | 23.3 | 23.56 | 22.99 | 23.55 | 23.55 | +0.32 (+1.38%) | 136,969 |
| 15 Feb 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.92 | 23.32 | 22.86 | 23.23 | 23.23 | +0.16 (+0.69%) | 118,369 |
| 11 Feb 2010 | USD | 22.97 | 23.13 | 22.66 | 23.07 | 23.07 | +0.01 (+0.04%) | 136,607 |
| 10 Feb 2010 | USD | 22.88 | 23.16 | 22.41 | 23.06 | 23.06 | +0.08 (+0.35%) | 110,987 |
| 9 Feb 2010 | USD | 22.72 | 23.14 | 22.519 | 22.98 | 22.98 | +0.46 (+2.04%) | 119,183 |
| 8 Feb 2010 | USD | 22.72 | 23.07 | 22.47 | 22.52 | 22.52 | -0.27 (-1.18%) | 92,760 |
| 5 Feb 2010 | USD | 22.79 | 22.87 | 22.28 | 22.79 | 22.79 | -0.03 (-0.13%) | 124,835 |
| 4 Feb 2010 | USD | 23.65 | 23.77 | 22.76 | 22.82 | 22.82 | -0.96 (-4.04%) | 157,759 |
| 3 Feb 2010 | USD | 23.95 | 24.56 | 23.75 | 23.78 | 23.78 | -0.23 (-0.96%) | 250,576 |
| 2 Feb 2010 | USD | 23.98 | 24.13 | 23.63 | 24.01 | 24.01 | +0.03 (+0.13%) | 146,909 |
| 1 Feb 2010 | USD | 23.84 | 24.43 | 23.54 | 23.98 | 23.98 | +0.14 (+0.59%) | 109,460 |
| 29 Jan 2010 | USD | 24.26 | 24.4988 | 23.77 | 23.84 | 23.84 | -0.41 (-1.69%) | 159,724 |
| 28 Jan 2010 | USD | 24.6 | 24.6 | 23.73 | 24.25 | 24.25 | -0.26 (-1.06%) | 174,135 |
| 27 Jan 2010 | USD | 24.18 | 24.79 | 24.17 | 24.51 | 24.51 | +0.22 (+0.91%) | 90,147 |
| 26 Jan 2010 | USD | 24.6 | 24.92 | 24.28 | 24.29 | 24.29 | -0.41 (-1.66%) | 91,650 |
| 25 Jan 2010 | USD | 25.17 | 25.265 | 24.46 | 24.7 | 24.7 | -0.19 (-0.76%) | 148,072 |
| 22 Jan 2010 | USD | 25.06 | 25.41 | 24.72 | 24.89 | 24.89 | -0.11 (-0.44%) | 132,379 |
