| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | USD | 22.13 | 22.26 | 21.22 | 21.31 | 21.31 | -0.91 (-4.10%) | 806,932 |
| 16 Sep 2009 | USD | 22.3 | 22.5599 | 21.92 | 22.22 | 22.22 | -0.03 (-0.13%) | 675,692 |
| 15 Sep 2009 | USD | 21.62 | 23.349 | 21.3 | 22.25 | 22.25 | +0.53 (+2.44%) | 3,015,433 |
| 14 Sep 2009 | USD | 19.31 | 21.97 | 19.15 | 21.72 | 21.72 | +2.35 (+12.13%) | 3,623,934 |
| 11 Sep 2009 | USD | 18.92 | 19.44 | 18.81 | 19.37 | 19.37 | +0.28 (+1.47%) | 775,089 |
| 10 Sep 2009 | USD | 18.59 | 19.26 | 18.38 | 19.09 | 19.09 | +0.5 (+2.69%) | 893,124 |
| 9 Sep 2009 | USD | 18.35 | 18.86 | 18.2503 | 18.59 | 18.59 | +0.29 (+1.58%) | 676,558 |
| 8 Sep 2009 | USD | 18.27 | 18.4799 | 17.9 | 18.3 | 18.3 | +0.2 (+1.10%) | 565,837 |
| 7 Sep 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 18.37 | 18.48 | 17.9 | 18.1 | 18.1 | -0.03 (-0.17%) | 491,155 |
| 3 Sep 2009 | USD | 17.99 | 18.13 | 17.61 | 18.13 | 18.13 | +0.21 (+1.17%) | 498,368 |
| 2 Sep 2009 | USD | 17.87 | 18.18 | 17.6 | 17.92 | 17.92 | -0.03 (-0.17%) | 884,590 |
| 1 Sep 2009 | USD | 18.53 | 18.9 | 17.75 | 17.95 | 17.95 | -0.87 (-4.62%) | 1,712,225 |
| 31 Aug 2009 | USD | 18.93 | 19.03 | 18.5 | 18.82 | 18.82 | -0.11 (-0.58%) | 1,502,254 |
| 28 Aug 2009 | USD | 19.16 | 19.26 | 18.84 | 18.93 | 18.93 | -0.07 (-0.37%) | 928,838 |
| 27 Aug 2009 | USD | 19.18 | 19.19 | 18.6 | 19 | 19 | -0.01 (-0.05%) | 1,067,173 |
| 26 Aug 2009 | USD | 19.35 | 19.35 | 18.84 | 19.01 | 19.01 | +0.3 (+1.60%) | 1,649,006 |
| 25 Aug 2009 | USD | 19.31 | 19.32 | 18.55 | 18.71 | 18.71 | -0.39 (-2.04%) | 1,654,781 |
| 24 Aug 2009 | USD | 19.43 | 19.78 | 18.95 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,062,391 |
| 21 Aug 2009 | USD | 19.71 | 19.7999 | 18.8 | 19 | 19 | -0.48 (-2.46%) | 2,378,330 |
| 20 Aug 2009 | USD | 20.6 | 21.2 | 19.2 | 19.48 | 19.48 | +0.05 (+0.26%) | 6,926,617 |
| 19 Aug 2009 | USD | 18.29 | 20.35 | 18.27 | 19.43 | 19.43 | +0.59 (+3.13%) | 12,289,150 |
| 18 Aug 2009 | USD | 18.18 | 19.45 | 17.55 | 18.84 | 18.84 | +5.15 (+37.62%) | 25,389,570 |
| 17 Aug 2009 | USD | 12.87 | 14.39 | 12.62 | 13.69 | 13.69 | +0.54 (+4.11%) | 5,536,804 |
| 14 Aug 2009 | USD | 12.19 | 13.33 | 12.08 | 13.15 | 13.15 | +0.95 (+7.79%) | 3,201,768 |
| 13 Aug 2009 | USD | 12.1 | 12.49 | 11.93 | 12.2 | 12.2 | +0.21 (+1.75%) | 2,546,054 |
| 12 Aug 2009 | USD | 13.44 | 13.45 | 11.73 | 11.99 | 11.99 | -1.4 (-10.46%) | 4,909,843 |
| 11 Aug 2009 | USD | 13.34 | 13.6699 | 13.11 | 13.39 | 13.39 | -0.15 (-1.11%) | 2,005,980 |
| 10 Aug 2009 | USD | 14 | 14.07 | 13.41 | 13.54 | 13.54 | -0.37 (-2.66%) | 2,120,057 |
| 7 Aug 2009 | USD | 14.63 | 14.63 | 13.24 | 13.91 | 13.91 | -0.54 (-3.74%) | 3,873,959 |
