| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 51.16 | 52.95 | 50.27 | 50.47 | 50.47 | -1.25 (-2.42%) | 608,283 |
| 8 Dec 2008 | USD | 51.65 | 53.55 | 50.67 | 51.72 | 51.72 | +1.17 (+2.31%) | 293,271 |
| 5 Dec 2008 | USD | 48.84 | 50.79 | 46.93 | 50.55 | 50.55 | +0.83 (+1.67%) | 287,573 |
| 4 Dec 2008 | USD | 50.27 | 51.78 | 47.87 | 49.72 | 49.72 | -0.96 (-1.89%) | 199,144 |
| 3 Dec 2008 | USD | 48.97 | 50.99 | 48.79 | 50.68 | 50.68 | +0.5 (+1.00%) | 283,563 |
| 2 Dec 2008 | USD | 49.41 | 50.93 | 48.1 | 50.18 | 50.18 | +1.74 (+3.59%) | 216,638 |
| 1 Dec 2008 | USD | 50.86 | 50.86 | 48.27 | 48.44 | 48.44 | -3.66 (-7.02%) | 242,643 |
| 28 Nov 2008 | USD | 50.39 | 52.81 | 50.39 | 52.1 | 52.1 | +0.95 (+1.86%) | 104,749 |
| 27 Nov 2008 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 48.04 | 51.36 | 48.04 | 51.15 | 51.15 | +2.15 (+4.39%) | 318,763 |
| 25 Nov 2008 | USD | 50.49 | 50.5 | 48.17 | 49 | 49 | -1.12 (-2.23%) | 331,507 |
| 24 Nov 2008 | USD | 49.59 | 50.85 | 48.94 | 50.12 | 50.12 | +1.18 (+2.41%) | 303,468 |
| 21 Nov 2008 | USD | 49.72 | 50.58 | 45.07 | 48.94 | 48.94 | -0.06 (-0.12%) | 735,137 |
| 20 Nov 2008 | USD | 48.95 | 51.81 | 48.63 | 49 | 49 | -0.48 (-0.97%) | 352,302 |
| 19 Nov 2008 | USD | 50.45 | 51.3 | 48.84 | 49.48 | 49.48 | -1.3 (-2.56%) | 306,523 |
| 18 Nov 2008 | USD | 49.46 | 51.44 | 48.64 | 50.78 | 50.78 | +1.25 (+2.52%) | 222,345 |
| 17 Nov 2008 | USD | 48.23 | 51.21 | 47.76 | 49.53 | 49.53 | +1.02 (+2.10%) | 257,560 |
| 14 Nov 2008 | USD | 50.05 | 50.58 | 48.17 | 48.51 | 48.51 | -2.81 (-5.48%) | 190,490 |
| 13 Nov 2008 | USD | 49.1 | 51.34 | 46.05 | 51.32 | 51.32 | +2.58 (+5.29%) | 203,900 |
| 12 Nov 2008 | USD | 51.4 | 52.04 | 48.6 | 48.74 | 48.74 | -2.66 (-5.18%) | 281,306 |
| 11 Nov 2008 | USD | 53.28 | 53.88 | 51.32 | 51.4 | 51.4 | -1.92 (-3.60%) | 331,782 |
| 10 Nov 2008 | USD | 54.5 | 54.95 | 52.36 | 53.32 | 53.32 | -0.18 (-0.34%) | 130,449 |
| 7 Nov 2008 | USD | 53.51 | 54.35 | 52.1 | 53.5 | 53.5 | -0.06 (-0.11%) | 185,020 |
| 6 Nov 2008 | USD | 52.96 | 56.11 | 51.76 | 53.56 | 53.56 | -1.3 (-2.37%) | 550,844 |
| 5 Nov 2008 | USD | 54.88 | 56.87 | 54.7 | 54.86 | 54.86 | -0.71 (-1.28%) | 317,864 |
| 4 Nov 2008 | USD | 53.17 | 55.99 | 53.17 | 55.57 | 55.57 | +1.98 (+3.69%) | 282,925 |
| 3 Nov 2008 | USD | 54.12 | 55.88 | 53 | 53.59 | 53.59 | -0.78 (-1.43%) | 183,429 |
| 31 Oct 2008 | USD | 49.3 | 55.79 | 49.3 | 54.37 | 54.37 | +4.99 (+10.11%) | 404,382 |
| 30 Oct 2008 | USD | 45.95 | 50.36 | 44.53 | 49.38 | 49.38 | +5.29 (+12.00%) | 409,958 |
| 29 Oct 2008 | USD | 45.01 | 45.78 | 43.69 | 44.09 | 44.09 | -0.06 (-0.14%) | 335,162 |
