| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 52.62 | 52.62 | 46 | 46.27 | 46.27 | -5.03 (-9.81%) | 429,256 |
| 13 Oct 2008 | USD | 54.06 | 54.06 | 48.81 | 51.3 | 51.3 | -0.75 (-1.44%) | 468,199 |
| 10 Oct 2008 | USD | 45.74 | 52.64 | 45.57 | 52.05 | 52.05 | +5.02 (+10.67%) | 612,139 |
| 9 Oct 2008 | USD | 49.86 | 51.3999 | 47.01 | 47.03 | 47.03 | -2.12 (-4.31%) | 294,070 |
| 8 Oct 2008 | USD | 48.83 | 51.31 | 47.7 | 49.15 | 49.15 | +0.04 (+0.08%) | 227,664 |
| 7 Oct 2008 | USD | 49.65 | 50.95 | 47.5 | 49.11 | 49.11 | +0.23 (+0.47%) | 301,008 |
| 6 Oct 2008 | USD | 49.63 | 49.75 | 46.8101 | 48.88 | 48.88 | -1.71 (-3.38%) | 225,851 |
| 3 Oct 2008 | USD | 53.43 | 54.87 | 50.12 | 50.59 | 50.59 | -2.09 (-3.97%) | 267,047 |
| 2 Oct 2008 | USD | 56.06 | 57.25 | 52.48 | 52.68 | 52.68 | -3.57 (-6.35%) | 264,844 |
| 1 Oct 2008 | USD | 55.74 | 57.44 | 55.1201 | 56.25 | 56.25 | -0.73 (-1.28%) | 122,958 |
| 30 Sep 2008 | USD | 55.64 | 57.56 | 54.61 | 56.98 | 56.98 | +1.8 (+3.26%) | 209,990 |
| 29 Sep 2008 | USD | 55.23 | 57.52 | 51.43 | 55.18 | 55.18 | -1.04 (-1.85%) | 282,482 |
| 26 Sep 2008 | USD | 56.01 | 56.23 | 54.47 | 56.22 | 56.22 | -0.94 (-1.64%) | 231,058 |
| 25 Sep 2008 | USD | 59.6 | 59.6 | 56.98 | 57.16 | 57.16 | -1.99 (-3.36%) | 307,224 |
| 24 Sep 2008 | USD | 59.28 | 60.44 | 58.9 | 59.15 | 59.15 | +0.08 (+0.14%) | 175,278 |
| 23 Sep 2008 | USD | 58.6 | 60 | 58.6 | 59.07 | 59.07 | +0.61 (+1.04%) | 220,454 |
| 22 Sep 2008 | USD | 59.53 | 60.41 | 57.8 | 58.46 | 58.46 | -2.04 (-3.37%) | 180,509 |
| 19 Sep 2008 | USD | 62.97 | 65.08 | 60.28 | 60.5 | 60.5 | +0.81 (+1.36%) | 597,453 |
| 18 Sep 2008 | USD | 57.09 | 60.45 | 56.16 | 59.69 | 59.69 | +4.03 (+7.24%) | 576,915 |
| 17 Sep 2008 | USD | 56.89 | 58.34 | 55.64 | 55.66 | 55.66 | -2.11 (-3.65%) | 270,439 |
| 16 Sep 2008 | USD | 56.69 | 58.37 | 55.4 | 57.77 | 57.77 | +0.75 (+1.32%) | 402,976 |
| 15 Sep 2008 | USD | 58.01 | 59.54 | 56.72 | 57.02 | 57.02 | -1.64 (-2.80%) | 279,972 |
| 12 Sep 2008 | USD | 59.53 | 59.66 | 58.27 | 58.66 | 58.66 | -1.07 (-1.79%) | 236,171 |
| 11 Sep 2008 | USD | 59.82 | 60.09 | 58.14 | 59.73 | 59.73 | -1.28 (-2.10%) | 374,347 |
| 10 Sep 2008 | USD | 63.35 | 63.65 | 59.04 | 61.01 | 61.01 | -1.96 (-3.11%) | 484,020 |
| 9 Sep 2008 | USD | 65.22 | 66.05 | 62.88 | 62.97 | 62.97 | -1.98 (-3.05%) | 267,928 |
| 8 Sep 2008 | USD | 64.82 | 65.16 | 62.68 | 64.95 | 64.95 | +2.07 (+3.29%) | 343,521 |
| 5 Sep 2008 | USD | 63.09 | 63.81 | 61.99 | 62.88 | 62.88 | -0.19 (-0.30%) | 150,098 |
| 4 Sep 2008 | USD | 64.75 | 65.21 | 62.89 | 63.07 | 63.07 | -1.99 (-3.06%) | 201,456 |
| 3 Sep 2008 | USD | 65.57 | 66.45 | 64.2 | 65.06 | 65.06 | -0.57 (-0.87%) | 323,652 |
