| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 64.97 | 66.09 | 64.48 | 65.63 | 65.63 | +1.15 (+1.78%) | 328,982 |
| 1 Sep 2008 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 63.28 | 64.7 | 63.28 | 64.48 | 64.48 | +0.78 (+1.22%) | 353,401 |
| 28 Aug 2008 | USD | 62.02 | 64.73 | 62.02 | 63.7 | 63.7 | +1.16 (+1.85%) | 250,871 |
| 27 Aug 2008 | USD | 60.12 | 62.85 | 59.64 | 62.54 | 62.54 | +2.54 (+4.23%) | 496,921 |
| 26 Aug 2008 | USD | 60.07 | 60.7 | 59.06 | 60 | 60 | -0.03 (-0.05%) | 394,070 |
| 25 Aug 2008 | USD | 60.22 | 60.46 | 59 | 60.03 | 60.03 | -0.39 (-0.65%) | 267,412 |
| 22 Aug 2008 | USD | 60.25 | 60.9425 | 60.03 | 60.42 | 60.42 | +0.58 (+0.97%) | 340,101 |
| 21 Aug 2008 | USD | 60.84 | 60.84 | 59.5 | 59.84 | 59.84 | -1.49 (-2.43%) | 329,093 |
| 20 Aug 2008 | USD | 61.81 | 62.98 | 60.02 | 61.33 | 61.33 | -0.36 (-0.58%) | 162,577 |
| 19 Aug 2008 | USD | 63.35 | 63.75 | 61.43 | 61.69 | 61.69 | -1.72 (-2.71%) | 121,450 |
| 18 Aug 2008 | USD | 63.37 | 64.5 | 62.75 | 63.41 | 63.41 | +0.16 (+0.25%) | 198,732 |
| 15 Aug 2008 | USD | 63.9 | 64.41 | 62.11 | 63.25 | 63.25 | -0.09 (-0.14%) | 283,347 |
| 14 Aug 2008 | USD | 61.22 | 63.6 | 61.22 | 63.34 | 63.34 | +1.66 (+2.69%) | 347,564 |
| 13 Aug 2008 | USD | 61.66 | 62.02 | 60.3 | 61.68 | 61.68 | -0.34 (-0.55%) | 191,171 |
| 12 Aug 2008 | USD | 62.66 | 62.97 | 61.38 | 62.02 | 62.02 | -0.87 (-1.38%) | 327,895 |
| 11 Aug 2008 | USD | 60.43 | 63.78 | 59.87 | 62.89 | 62.89 | +2.57 (+4.26%) | 366,578 |
| 8 Aug 2008 | USD | 58.25 | 60.45 | 57.19 | 60.32 | 60.32 | +1.68 (+2.86%) | 237,716 |
| 7 Aug 2008 | USD | 58.45 | 60.24 | 57.95 | 58.64 | 58.64 | -0.52 (-0.88%) | 305,662 |
| 6 Aug 2008 | USD | 59.11 | 60.09 | 57.5 | 59.16 | 59.16 | -0.97 (-1.61%) | 418,091 |
| 5 Aug 2008 | USD | 51 | 60.58 | 49.5 | 60.13 | 60.13 | +5.46 (+9.99%) | 1,704,120 |
| 4 Aug 2008 | USD | 53.03 | 56.08 | 53.03 | 54.67 | 54.67 | +0.77 (+1.43%) | 387,365 |
| 1 Aug 2008 | USD | 51.38 | 54.05 | 51.1 | 53.9 | 53.9 | +1.74 (+3.34%) | 308,039 |
| 31 Jul 2008 | USD | 51.93 | 52.5275 | 51.22 | 52.16 | 52.16 | -0.4 (-0.76%) | 406,047 |
| 30 Jul 2008 | USD | 54.22 | 55.31 | 51.73 | 52.56 | 52.56 | -1.61 (-2.97%) | 250,570 |
| 29 Jul 2008 | USD | 52.87 | 54.17 | 52.3 | 54.17 | 54.17 | +1.4 (+2.65%) | 182,835 |
| 28 Jul 2008 | USD | 53.72 | 53.87 | 52.48 | 52.77 | 52.77 | -1.28 (-2.37%) | 158,702 |
| 25 Jul 2008 | USD | 54.44 | 54.76 | 53.6 | 54.05 | 54.05 | +0.22 (+0.41%) | 187,420 |
| 24 Jul 2008 | USD | 56.36 | 56.39 | 53.54 | 53.83 | 53.83 | -2.47 (-4.39%) | 171,263 |
| 23 Jul 2008 | USD | 54.3 | 56.6 | 54.26 | 56.3 | 56.3 | +2.03 (+3.74%) | 410,059 |
