| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | USD | 44.78 | 47.53 | 44.57 | 47.48 | 47.48 | +2.59 (+5.77%) | 165,176 |
| 7 Jul 2008 | USD | 45.5 | 45.77 | 44.31 | 44.89 | 44.89 | -0.51 (-1.12%) | 250,774 |
| 4 Jul 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 46.16 | 47.22 | 45.35 | 45.4 | 45.4 | -0.47 (-1.02%) | 123,507 |
| 2 Jul 2008 | USD | 48.03 | 48.03 | 45.76 | 45.87 | 45.87 | -2.3 (-4.77%) | 321,056 |
| 1 Jul 2008 | USD | 44.78 | 48.31 | 44.38 | 48.17 | 48.17 | +2.83 (+6.24%) | 365,106 |
| 30 Jun 2008 | USD | 44.55 | 45.58 | 43.99 | 45.34 | 45.34 | +0.89 (+2.00%) | 206,656 |
| 27 Jun 2008 | USD | 43.93 | 44.69 | 43.43 | 44.45 | 44.45 | +0.33 (+0.75%) | 294,005 |
| 26 Jun 2008 | USD | 44.6 | 45.1 | 44 | 44.12 | 44.12 | -1.12 (-2.48%) | 217,438 |
| 25 Jun 2008 | USD | 44.61 | 45.69 | 44.23 | 45.24 | 45.24 | +0.58 (+1.30%) | 197,359 |
| 24 Jun 2008 | USD | 45.59 | 46.065 | 44.56 | 44.66 | 44.66 | -1.44 (-3.12%) | 287,791 |
| 23 Jun 2008 | USD | 48.15 | 48.15 | 46.08 | 46.1 | 46.1 | -1.61 (-3.37%) | 222,921 |
| 20 Jun 2008 | USD | 48.63 | 48.9 | 47.01 | 47.71 | 47.71 | -1.31 (-2.67%) | 231,904 |
| 19 Jun 2008 | USD | 50.55 | 50.55 | 48.36 | 49.02 | 49.02 | -1.86 (-3.66%) | 308,262 |
| 18 Jun 2008 | USD | 50.99 | 51.5 | 49.58 | 50.88 | 50.88 | -0.27 (-0.53%) | 166,181 |
| 17 Jun 2008 | USD | 51.41 | 51.59 | 50.73 | 51.15 | 51.15 | -0.21 (-0.41%) | 102,372 |
| 16 Jun 2008 | USD | 50.08 | 51.4 | 50 | 51.36 | 51.36 | +1.07 (+2.13%) | 186,044 |
| 13 Jun 2008 | USD | 50.24 | 50.48 | 49.66 | 50.29 | 50.29 | +0.67 (+1.35%) | 256,360 |
| 12 Jun 2008 | USD | 49.39 | 50.5 | 49.04 | 49.62 | 49.62 | +0.82 (+1.68%) | 161,759 |
| 11 Jun 2008 | USD | 50.52 | 50.59 | 48.798 | 48.8 | 48.8 | -1.93 (-3.80%) | 219,634 |
| 10 Jun 2008 | USD | 50.16 | 51 | 49.68 | 50.73 | 50.73 | +0.09 (+0.18%) | 155,535 |
| 9 Jun 2008 | USD | 51.58 | 51.58 | 49.76 | 50.64 | 50.64 | -0.86 (-1.67%) | 149,639 |
| 6 Jun 2008 | USD | 52.31 | 53.42 | 51.48 | 51.5 | 51.5 | -1.26 (-2.39%) | 113,259 |
| 5 Jun 2008 | USD | 52.6 | 53.41 | 51.97 | 52.76 | 52.76 | +0.23 (+0.44%) | 393,763 |
| 4 Jun 2008 | USD | 52.18 | 53.64 | 51.77 | 52.53 | 52.53 | +0.04 (+0.08%) | 184,488 |
| 3 Jun 2008 | USD | 52.89 | 52.98 | 52.2 | 52.49 | 52.49 | 0.0 (0.0%) | 235,925 |
| 2 Jun 2008 | USD | 53.53 | 53.53 | 51.85 | 52.49 | 52.49 | -1.1 (-2.05%) | 386,533 |
| 30 May 2008 | USD | 50.61 | 54.01 | 50.48 | 53.59 | 53.59 | +3.12 (+6.18%) | 904,571 |
| 29 May 2008 | USD | 48.44 | 50.5 | 48.07 | 50.47 | 50.47 | +1.78 (+3.66%) | 204,935 |
| 28 May 2008 | USD | 49.2 | 49.5 | 48.12 | 48.69 | 48.69 | -0.11 (-0.23%) | 220,936 |
