| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 48.61 | 49.95 | 48.01 | 48.8 | 48.8 | +0.14 (+0.29%) | 164,309 |
| 26 May 2008 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 48.89 | 49.17 | 47.8301 | 48.66 | 48.66 | -0.6 (-1.22%) | 212,112 |
| 22 May 2008 | USD | 48.15 | 49.83 | 48.07 | 49.26 | 49.26 | +1.1 (+2.28%) | 261,874 |
| 21 May 2008 | USD | 48.38 | 49.86 | 47.61 | 48.16 | 48.16 | 0.0 (0.0%) | 354,400 |
| 20 May 2008 | USD | 48.25 | 48.45 | 47.54 | 48.16 | 48.16 | -0.25 (-0.52%) | 180,877 |
| 19 May 2008 | USD | 47.62 | 48.88 | 47.01 | 48.41 | 48.41 | +0.75 (+1.57%) | 175,542 |
| 16 May 2008 | USD | 48.16 | 48.17 | 46.89 | 47.66 | 47.66 | -0.3 (-0.63%) | 155,061 |
| 15 May 2008 | USD | 48.08 | 48.44 | 47.17 | 47.96 | 47.96 | -0.01 (-0.02%) | 326,306 |
| 14 May 2008 | USD | 48.56 | 48.68 | 47.69 | 47.97 | 47.97 | -0.44 (-0.91%) | 437,165 |
| 13 May 2008 | USD | 47.58 | 49 | 46.845 | 48.41 | 48.41 | +0.8 (+1.68%) | 320,443 |
| 12 May 2008 | USD | 47.34 | 48 | 46.53 | 47.61 | 47.61 | +0.25 (+0.53%) | 364,158 |
| 9 May 2008 | USD | 47.11 | 47.85 | 46.46 | 47.36 | 47.36 | -0.04 (-0.08%) | 349,502 |
| 8 May 2008 | USD | 47.5 | 47.59 | 46.68 | 47.4 | 47.4 | 0.0 (0.0%) | 208,479 |
| 7 May 2008 | USD | 47 | 47.83 | 46.7 | 47.4 | 47.4 | +1.01 (+2.18%) | 388,533 |
| 6 May 2008 | USD | 43.19 | 47.37 | 40.66 | 46.39 | 46.39 | +2.87 (+6.59%) | 1,377,543 |
| 5 May 2008 | USD | 45.48 | 45.824 | 43.01 | 43.52 | 43.52 | -1.81 (-3.99%) | 385,464 |
| 2 May 2008 | USD | 45.36 | 45.94 | 44.04 | 45.33 | 45.33 | +0.49 (+1.09%) | 317,460 |
| 1 May 2008 | USD | 42 | 45 | 41.69 | 44.84 | 44.84 | +2.98 (+7.12%) | 369,542 |
| 30 Apr 2008 | USD | 42.83 | 43.5 | 41.69 | 41.86 | 41.86 | -0.67 (-1.58%) | 187,594 |
| 29 Apr 2008 | USD | 41.22 | 42.96 | 41.17 | 42.53 | 42.53 | +1.17 (+2.83%) | 249,260 |
| 28 Apr 2008 | USD | 40.26 | 42 | 40.18 | 41.36 | 41.36 | -0.65 (-1.55%) | 393,911 |
| 25 Apr 2008 | USD | 42.68 | 42.685 | 41.86 | 42.01 | 42.01 | -0.41 (-0.97%) | 261,639 |
| 24 Apr 2008 | USD | 42.72 | 42.72 | 41.96 | 42.42 | 42.42 | -0.32 (-0.75%) | 230,264 |
| 23 Apr 2008 | USD | 42.84 | 42.99 | 41.7 | 42.74 | 42.74 | +0.09 (+0.21%) | 276,113 |
| 22 Apr 2008 | USD | 43.25 | 43.48 | 41.84 | 42.65 | 42.65 | -0.89 (-2.04%) | 230,317 |
| 21 Apr 2008 | USD | 43.46 | 44 | 42.73 | 43.54 | 43.54 | -0.44 (-1.00%) | 238,606 |
| 18 Apr 2008 | USD | 44.87 | 44.92 | 43.59 | 43.98 | 43.98 | +0.18 (+0.41%) | 229,464 |
| 17 Apr 2008 | USD | 43.66 | 44.47 | 43.45 | 43.8 | 43.8 | +0.03 (+0.07%) | 209,722 |
| 16 Apr 2008 | USD | 44.36 | 44.59 | 43.05 | 43.77 | 43.77 | -0.33 (-0.75%) | 314,242 |
