| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 67.49 | 68.7999 | 65.15 | 65.54 | 65.54 | -2.32 (-3.42%) | 197,899 |
| 13 Aug 2007 | USD | 71.08 | 71.46 | 67.2 | 67.86 | 67.86 | -2.05 (-2.93%) | 208,048 |
| 10 Aug 2007 | USD | 69.04 | 70.96 | 65.41 | 69.91 | 69.91 | -0.91 (-1.28%) | 240,988 |
| 9 Aug 2007 | USD | 72 | 73.9 | 70.275 | 70.82 | 70.82 | -1.18 (-1.64%) | 522,825 |
| 8 Aug 2007 | USD | 69.15 | 74.74 | 68.37 | 72 | 72 | +3.61 (+5.28%) | 772,946 |
| 7 Aug 2007 | USD | 68 | 68.54 | 64.03 | 68.39 | 68.39 | -3.97 (-5.49%) | 1,141,898 |
| 6 Aug 2007 | USD | 68.2 | 72.85 | 66.01 | 72.36 | 72.36 | +4.05 (+5.93%) | 354,015 |
| 3 Aug 2007 | USD | 71.35 | 71.7099 | 67.99 | 68.31 | 68.31 | -2.69 (-3.79%) | 259,618 |
| 2 Aug 2007 | USD | 67.94 | 71.28 | 65.78 | 71 | 71 | +3.73 (+5.54%) | 266,959 |
| 1 Aug 2007 | USD | 67.46 | 68.37 | 66.18 | 67.27 | 67.27 | -0.66 (-0.97%) | 228,676 |
| 31 Jul 2007 | USD | 68.9 | 69.9 | 67.76 | 67.93 | 67.93 | -0.97 (-1.41%) | 219,849 |
| 30 Jul 2007 | USD | 67.98 | 69.34 | 66.409 | 68.9 | 68.9 | +0.6 (+0.88%) | 214,946 |
| 27 Jul 2007 | USD | 69.07 | 70.61 | 68 | 68.3 | 68.3 | -1.67 (-2.39%) | 256,520 |
| 26 Jul 2007 | USD | 70.17 | 71 | 65.87 | 69.97 | 69.97 | -2.25 (-3.12%) | 427,109 |
| 25 Jul 2007 | USD | 76.1 | 76.28 | 69.89 | 72.22 | 72.22 | -3.88 (-5.10%) | 530,019 |
| 24 Jul 2007 | USD | 76.85 | 77 | 75.34 | 76.1 | 76.1 | -0.75 (-0.98%) | 251,824 |
| 23 Jul 2007 | USD | 77.05 | 77.72 | 75.13 | 76.85 | 76.85 | +0.38 (+0.50%) | 199,181 |
| 20 Jul 2007 | USD | 76.82 | 76.94 | 75.09 | 76.47 | 76.47 | -0.52 (-0.68%) | 211,024 |
| 19 Jul 2007 | USD | 75.41 | 77.26 | 74.25 | 76.99 | 76.99 | +1.79 (+2.38%) | 196,807 |
| 18 Jul 2007 | USD | 76.21 | 77 | 73.5 | 75.2 | 75.2 | -1.86 (-2.41%) | 202,445 |
| 17 Jul 2007 | USD | 74.7 | 77.64 | 74.7 | 77.06 | 77.06 | +2.74 (+3.69%) | 401,306 |
| 16 Jul 2007 | USD | 76.09 | 76.09 | 73.5 | 74.32 | 74.32 | -1.4 (-1.85%) | 182,498 |
| 13 Jul 2007 | USD | 75.3 | 76.3 | 74.53 | 75.72 | 75.72 | +0.04 (+0.05%) | 101,459 |
| 12 Jul 2007 | USD | 74.86 | 77.22 | 74.53 | 75.68 | 75.68 | +1.29 (+1.73%) | 177,043 |
| 11 Jul 2007 | USD | 74.11 | 75.17 | 73.14 | 74.39 | 74.39 | +0.54 (+0.73%) | 139,575 |
| 10 Jul 2007 | USD | 73.79 | 74.34 | 72.67 | 73.85 | 73.85 | -0.37 (-0.50%) | 147,814 |
| 9 Jul 2007 | USD | 75.51 | 75.51 | 73.48 | 74.22 | 74.22 | -1.27 (-1.68%) | 151,248 |
| 6 Jul 2007 | USD | 73.31 | 75.54 | 73.19 | 75.49 | 75.49 | +2.01 (+2.74%) | 223,400 |
| 5 Jul 2007 | USD | 74.7 | 74.7 | 73.02 | 73.48 | 73.48 | -0.96 (-1.29%) | 148,523 |
| 4 Jul 2007 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.0 (0.0%) | 0 |
