| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 65.28 | 66.71 | 65.28 | 65.74 | 65.74 | -0.65 (-0.98%) | 155,223 |
| 4 Sep 2007 | USD | 65.78 | 66.8899 | 65.11 | 66.39 | 66.39 | +0.34 (+0.51%) | 194,516 |
| 3 Sep 2007 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 65.24 | 66.73 | 64.53 | 66.05 | 66.05 | +1.49 (+2.31%) | 133,702 |
| 30 Aug 2007 | USD | 64.44 | 65.47 | 64.15 | 64.56 | 64.56 | -0.65 (-1.00%) | 155,797 |
| 29 Aug 2007 | USD | 63.41 | 65.38 | 62.69 | 65.21 | 65.21 | +2.03 (+3.21%) | 182,881 |
| 28 Aug 2007 | USD | 64.59 | 64.83 | 63.01 | 63.18 | 63.18 | -1.81 (-2.79%) | 136,757 |
| 27 Aug 2007 | USD | 62.71 | 65.11 | 62.66 | 64.99 | 64.99 | +0.73 (+1.14%) | 220,509 |
| 24 Aug 2007 | USD | 62.46 | 64.44 | 61.77 | 64.26 | 64.26 | +1.65 (+2.64%) | 155,682 |
| 23 Aug 2007 | USD | 63.11 | 63.31 | 62.04 | 62.61 | 62.61 | -0.33 (-0.52%) | 324,904 |
| 22 Aug 2007 | USD | 62.44 | 63.28 | 62.26 | 62.94 | 62.94 | +1.03 (+1.66%) | 502,783 |
| 21 Aug 2007 | USD | 63.07 | 63.45 | 61.58 | 61.91 | 61.91 | -1.37 (-2.16%) | 188,313 |
| 20 Aug 2007 | USD | 62.81 | 65.1 | 62.19 | 63.28 | 63.28 | -0.43 (-0.67%) | 165,823 |
| 17 Aug 2007 | USD | 64.91 | 65.28 | 62.14 | 63.71 | 63.71 | +1.68 (+2.71%) | 273,418 |
| 16 Aug 2007 | USD | 60.6 | 62.92 | 59.38 | 62.03 | 62.03 | +0.26 (+0.42%) | 485,900 |
| 15 Aug 2007 | USD | 65.18 | 66.01 | 60.66 | 61.77 | 61.77 | -3.77 (-5.75%) | 405,193 |
| 14 Aug 2007 | USD | 67.49 | 68.7999 | 65.15 | 65.54 | 65.54 | -2.32 (-3.42%) | 197,899 |
| 13 Aug 2007 | USD | 71.08 | 71.46 | 67.2 | 67.86 | 67.86 | -2.05 (-2.93%) | 208,048 |
| 10 Aug 2007 | USD | 69.04 | 70.96 | 65.41 | 69.91 | 69.91 | -0.91 (-1.28%) | 240,988 |
| 9 Aug 2007 | USD | 72 | 73.9 | 70.275 | 70.82 | 70.82 | -1.18 (-1.64%) | 522,825 |
| 8 Aug 2007 | USD | 69.15 | 74.74 | 68.37 | 72 | 72 | +3.61 (+5.28%) | 772,946 |
| 7 Aug 2007 | USD | 68 | 68.54 | 64.03 | 68.39 | 68.39 | -3.97 (-5.49%) | 1,141,898 |
| 6 Aug 2007 | USD | 68.2 | 72.85 | 66.01 | 72.36 | 72.36 | +4.05 (+5.93%) | 354,015 |
| 3 Aug 2007 | USD | 71.35 | 71.7099 | 67.99 | 68.31 | 68.31 | -2.69 (-3.79%) | 259,618 |
| 2 Aug 2007 | USD | 67.94 | 71.28 | 65.78 | 71 | 71 | +3.73 (+5.54%) | 266,959 |
| 1 Aug 2007 | USD | 67.46 | 68.37 | 66.18 | 67.27 | 67.27 | -0.66 (-0.97%) | 228,676 |
| 31 Jul 2007 | USD | 68.9 | 69.9 | 67.76 | 67.93 | 67.93 | -0.97 (-1.41%) | 219,849 |
| 30 Jul 2007 | USD | 67.98 | 69.34 | 66.409 | 68.9 | 68.9 | +0.6 (+0.88%) | 214,946 |
| 27 Jul 2007 | USD | 69.07 | 70.61 | 68 | 68.3 | 68.3 | -1.67 (-2.39%) | 256,520 |
| 26 Jul 2007 | USD | 70.17 | 71 | 65.87 | 69.97 | 69.97 | -2.25 (-3.12%) | 427,109 |
