| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 61.57 | 62.14 | 60.59 | 60.8 | 60.8 | -1.14 (-1.84%) | 256,567 |
| 25 Apr 2007 | USD | 62.73 | 63.15 | 61.69 | 61.94 | 61.94 | -0.94 (-1.49%) | 148,223 |
| 24 Apr 2007 | USD | 63.62 | 63.93 | 61.87 | 62.88 | 62.88 | -0.49 (-0.77%) | 157,162 |
| 23 Apr 2007 | USD | 64.37 | 65.09 | 63.18 | 63.37 | 63.37 | -0.86 (-1.34%) | 74,119 |
| 20 Apr 2007 | USD | 64.73 | 64.85 | 63.16 | 64.23 | 64.23 | -0.03 (-0.05%) | 118,526 |
| 19 Apr 2007 | USD | 62.98 | 64.44 | 62.76 | 64.26 | 64.26 | +0.85 (+1.34%) | 112,781 |
| 18 Apr 2007 | USD | 65.02 | 65.35 | 63.27 | 63.41 | 63.41 | -2.16 (-3.29%) | 128,695 |
| 17 Apr 2007 | USD | 64.84 | 66.07 | 64.61 | 65.57 | 65.57 | +0.95 (+1.47%) | 190,667 |
| 16 Apr 2007 | USD | 65 | 65.63 | 64.5 | 64.62 | 64.62 | -0.75 (-1.15%) | 139,542 |
| 13 Apr 2007 | USD | 64.66 | 65.45 | 64.25 | 65.37 | 65.37 | +0.87 (+1.35%) | 233,565 |
| 12 Apr 2007 | USD | 61.68 | 64.74 | 61.68 | 64.5 | 64.5 | +2.37 (+3.81%) | 162,599 |
| 11 Apr 2007 | USD | 62.75 | 62.792 | 61.21 | 62.13 | 62.13 | -0.72 (-1.15%) | 164,542 |
| 10 Apr 2007 | USD | 61.92 | 62.93 | 61.91 | 62.85 | 62.85 | +0.79 (+1.27%) | 105,272 |
| 9 Apr 2007 | USD | 63.55 | 63.55 | 61.96 | 62.06 | 62.06 | -1 (-1.59%) | 214,009 |
| 6 Apr 2007 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 62.1 | 63.11 | 61.99 | 63.06 | 63.06 | +0.99 (+1.59%) | 141,284 |
| 4 Apr 2007 | USD | 61.82 | 62.38 | 61.82 | 62.07 | 62.07 | -0.02 (-0.03%) | 195,568 |
| 3 Apr 2007 | USD | 61.75 | 62.3 | 61.46 | 62.09 | 62.09 | +0.75 (+1.22%) | 314,312 |
| 2 Apr 2007 | USD | 60.85 | 62.37 | 60.7 | 61.34 | 61.34 | +0.5 (+0.82%) | 207,878 |
| 30 Mar 2007 | USD | 60.47 | 61.31 | 60.4101 | 60.84 | 60.84 | +0.34 (+0.56%) | 196,001 |
| 29 Mar 2007 | USD | 61.56 | 62 | 60.45 | 60.5 | 60.5 | -0.55 (-0.90%) | 169,543 |
| 28 Mar 2007 | USD | 61.665 | 62.26 | 60.4 | 61.05 | 61.05 | -0.74 (-1.20%) | 320,918 |
| 27 Mar 2007 | USD | 65.9 | 65.9 | 61.29 | 61.79 | 61.79 | -4.21 (-6.38%) | 493,871 |
| 26 Mar 2007 | USD | 66.85 | 67.3 | 65.91 | 66 | 66 | -0.46 (-0.69%) | 111,013 |
| 23 Mar 2007 | USD | 66.47 | 66.773 | 65.8 | 66.46 | 66.46 | -0.16 (-0.24%) | 95,010 |
| 22 Mar 2007 | USD | 66.66 | 67.27 | 65.94 | 66.62 | 66.62 | -0.28 (-0.42%) | 147,683 |
| 21 Mar 2007 | USD | 67.12 | 67.38 | 66.09 | 66.9 | 66.9 | -0.36 (-0.54%) | 146,006 |
| 20 Mar 2007 | USD | 65.63 | 67.35 | 65.63 | 67.26 | 67.26 | +1.25 (+1.89%) | 124,477 |
| 19 Mar 2007 | USD | 67.93 | 67.98 | 65.57 | 66.01 | 66.01 | -1.31 (-1.95%) | 230,731 |
| 16 Mar 2007 | USD | 65.93 | 68.08 | 65.93 | 67.32 | 67.32 | +1.29 (+1.95%) | 356,278 |
