| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 64.98 | 66.1099 | 64.94 | 66.03 | 66.03 | +0.82 (+1.26%) | 250,791 |
| 14 Mar 2007 | USD | 66.14 | 66.46 | 63.3 | 65.21 | 65.21 | -1.25 (-1.88%) | 301,358 |
| 13 Mar 2007 | USD | 66.93 | 67.5 | 65.92 | 66.46 | 66.46 | -0.82 (-1.22%) | 338,424 |
| 12 Mar 2007 | USD | 66.25 | 67.5 | 66.16 | 67.28 | 67.28 | +1.12 (+1.69%) | 260,241 |
| 9 Mar 2007 | USD | 66.02 | 66.79 | 65.78 | 66.16 | 66.16 | +0.39 (+0.59%) | 173,639 |
| 8 Mar 2007 | USD | 65.76 | 66.49 | 65.27 | 65.77 | 65.77 | +0.27 (+0.41%) | 205,747 |
| 7 Mar 2007 | USD | 65.61 | 66.87 | 65.19 | 65.5 | 65.5 | 0.0 (0.0%) | 416,365 |
| 6 Mar 2007 | USD | 63.92 | 65.52 | 63.18 | 65.5 | 65.5 | +2.07 (+3.26%) | 228,925 |
| 5 Mar 2007 | USD | 62.75 | 64.71 | 61.42 | 63.43 | 63.43 | +0.71 (+1.13%) | 303,224 |
| 2 Mar 2007 | USD | 62.38 | 63.56 | 62.12 | 62.72 | 62.72 | -0.13 (-0.21%) | 272,839 |
| 1 Mar 2007 | USD | 62.2 | 63.95 | 62.11 | 62.85 | 62.85 | -0.55 (-0.87%) | 353,070 |
| 28 Feb 2007 | USD | 63.12 | 63.83 | 62.13 | 63.4 | 63.4 | -0.2 (-0.31%) | 280,211 |
| 27 Feb 2007 | USD | 62.96 | 63.93 | 60.5 | 63.6 | 63.6 | -0.36 (-0.56%) | 390,398 |
| 26 Feb 2007 | USD | 65.47 | 66.24 | 63.66 | 63.96 | 63.96 | -1.19 (-1.83%) | 324,409 |
| 23 Feb 2007 | USD | 60.1201 | 65.48 | 60.1201 | 65.15 | 65.15 | +4.78 (+7.92%) | 671,603 |
| 22 Feb 2007 | USD | 58.85 | 63.55 | 58.85 | 60.37 | 60.37 | +4.33 (+7.73%) | 711,463 |
| 21 Feb 2007 | USD | 55.8 | 56.58 | 55.45 | 56.04 | 56.04 | -0.06 (-0.11%) | 77,124 |
| 20 Feb 2007 | USD | 55.65 | 56.21 | 54.6 | 56.1 | 56.1 | +0.49 (+0.88%) | 72,499 |
| 19 Feb 2007 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 55.13 | 55.63 | 54.5 | 55.61 | 55.61 | +0.48 (+0.87%) | 92,406 |
| 15 Feb 2007 | USD | 54.89 | 55.3 | 54.7 | 55.13 | 55.13 | +0.35 (+0.64%) | 111,795 |
| 14 Feb 2007 | USD | 55.54 | 55.6 | 54.21 | 54.78 | 54.78 | -0.76 (-1.37%) | 195,171 |
| 13 Feb 2007 | USD | 52.07 | 55.82 | 52.07 | 55.54 | 55.54 | +3.73 (+7.20%) | 397,265 |
| 12 Feb 2007 | USD | 52.04 | 52.19 | 50.85 | 51.81 | 51.81 | +0.25 (+0.48%) | 89,145 |
| 9 Feb 2007 | USD | 51.83 | 52.43 | 51 | 51.56 | 51.56 | -0.09 (-0.17%) | 104,194 |
| 8 Feb 2007 | USD | 52.06 | 52.87 | 51.33 | 51.65 | 51.65 | -0.14 (-0.27%) | 142,947 |
| 7 Feb 2007 | USD | 52.39 | 52.66 | 51.64 | 51.79 | 51.79 | -0.46 (-0.88%) | 166,652 |
| 6 Feb 2007 | USD | 52.95 | 52.95 | 51.72 | 52.25 | 52.25 | -0.33 (-0.63%) | 143,777 |
| 5 Feb 2007 | USD | 54.5 | 54.55 | 51.55 | 52.58 | 52.58 | +1.98 (+3.91%) | 369,159 |
| 2 Feb 2007 | USD | 51.83 | 52 | 50.41 | 50.6 | 50.6 | -1.2 (-2.32%) | 128,725 |
