| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 50.96 | 52.17 | 50.77 | 51.85 | 51.85 | +0.67 (+1.31%) | 136,863 |
| 30 Jan 2007 | USD | 51 | 51.3 | 50.36 | 51.18 | 51.18 | +0.33 (+0.65%) | 88,705 |
| 29 Jan 2007 | USD | 50.44 | 51.6 | 50.03 | 50.85 | 50.85 | +0.38 (+0.75%) | 132,062 |
| 26 Jan 2007 | USD | 50.41 | 50.54 | 49.8 | 50.47 | 50.47 | +0.13 (+0.26%) | 116,733 |
| 25 Jan 2007 | USD | 50.61 | 50.66 | 48.83 | 50.34 | 50.34 | -0.12 (-0.24%) | 101,921 |
| 24 Jan 2007 | USD | 50.14 | 50.64 | 49.01 | 50.46 | 50.46 | +0.3 (+0.60%) | 123,333 |
| 23 Jan 2007 | USD | 48.64 | 50.5 | 48.23 | 50.16 | 50.16 | +1.28 (+2.62%) | 159,451 |
| 22 Jan 2007 | USD | 49.37 | 49.69 | 48.18 | 48.88 | 48.88 | -0.66 (-1.33%) | 161,318 |
| 19 Jan 2007 | USD | 49.89 | 50 | 48.45 | 49.54 | 49.54 | -0.35 (-0.70%) | 149,988 |
| 18 Jan 2007 | USD | 50.11 | 50.9 | 49.45 | 49.89 | 49.89 | -0.06 (-0.12%) | 89,546 |
| 17 Jan 2007 | USD | 48.56 | 50.09 | 48.56 | 49.95 | 49.95 | +1.1 (+2.25%) | 123,098 |
| 16 Jan 2007 | USD | 48.59 | 49.16 | 48.55 | 48.85 | 48.85 | +0.62 (+1.29%) | 137,251 |
| 15 Jan 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 49.78 | 49.9 | 47.7001 | 48.23 | 48.23 | -0.35 (-0.72%) | 206,943 |
| 11 Jan 2007 | USD | 48.06 | 48.85 | 48.06 | 48.58 | 48.58 | +0.58 (+1.21%) | 119,905 |
| 10 Jan 2007 | USD | 48.66 | 48.7 | 47.32 | 48 | 48 | -0.83 (-1.70%) | 88,075 |
| 9 Jan 2007 | USD | 48.69 | 49.98 | 48.65 | 48.83 | 48.83 | +0.23 (+0.47%) | 234,862 |
| 8 Jan 2007 | USD | 46.98 | 48.77 | 46.59 | 48.6 | 48.6 | +1.71 (+3.65%) | 193,707 |
| 5 Jan 2007 | USD | 45.86 | 47.09 | 45.55 | 46.89 | 46.89 | +0.96 (+2.09%) | 189,335 |
| 4 Jan 2007 | USD | 44.01 | 46.01 | 44.01 | 45.93 | 45.93 | +1.67 (+3.77%) | 252,920 |
| 3 Jan 2007 | USD | 45.78 | 46.26 | 43.49 | 44.26 | 44.26 | -1.08 (-2.38%) | 267,992 |
| 2 Jan 2007 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 46.04 | 46.43 | 45.27 | 45.34 | 45.34 | -0.33 (-0.72%) | 78,798 |
| 28 Dec 2006 | USD | 46.03 | 46.1 | 45.41 | 45.67 | 45.67 | -0.31 (-0.67%) | 90,523 |
| 27 Dec 2006 | USD | 44.23 | 46.06 | 43.94 | 45.98 | 45.98 | +1.94 (+4.41%) | 137,236 |
| 26 Dec 2006 | USD | 43.27 | 44.1 | 42.4401 | 44.04 | 44.04 | +0.84 (+1.94%) | 84,941 |
| 25 Dec 2006 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 43.53 | 43.77 | 42.69 | 43.2 | 43.2 | -0.66 (-1.50%) | 106,150 |
| 21 Dec 2006 | USD | 44.76 | 44.76 | 43.42 | 43.86 | 43.86 | -0.76 (-1.70%) | 122,648 |
