| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 44.58 | 44.74 | 44.25 | 44.62 | 44.62 | +0.2 (+0.45%) | 120,436 |
| 19 Dec 2006 | USD | 44.84 | 45.14 | 44.21 | 44.42 | 44.42 | -0.55 (-1.22%) | 83,021 |
| 18 Dec 2006 | USD | 45.23 | 45.25 | 44.37 | 44.97 | 44.97 | -0.07 (-0.16%) | 122,282 |
| 15 Dec 2006 | USD | 45.22 | 45.75 | 44.9 | 45.04 | 45.04 | +0.12 (+0.27%) | 177,609 |
| 14 Dec 2006 | USD | 44.45 | 45.26 | 44.23 | 44.92 | 44.92 | +0.58 (+1.31%) | 117,427 |
| 13 Dec 2006 | USD | 44.07 | 44.44 | 44 | 44.34 | 44.34 | +0.41 (+0.93%) | 101,295 |
| 12 Dec 2006 | USD | 43.55 | 44.29 | 43.4 | 43.93 | 43.93 | +0.5 (+1.15%) | 159,317 |
| 11 Dec 2006 | USD | 42.74 | 43.7 | 42.48 | 43.43 | 43.43 | +0.75 (+1.76%) | 159,829 |
| 8 Dec 2006 | USD | 41.12 | 42.75 | 41.12 | 42.68 | 42.68 | +1.56 (+3.79%) | 52,259 |
| 7 Dec 2006 | USD | 41.8 | 41.86 | 40.99 | 41.12 | 41.12 | -0.52 (-1.25%) | 94,158 |
| 6 Dec 2006 | USD | 41.68 | 42.37 | 41.49 | 41.64 | 41.64 | -0.05 (-0.12%) | 76,077 |
| 5 Dec 2006 | USD | 42.78 | 42.78 | 41.43 | 41.69 | 41.69 | -0.81 (-1.91%) | 165,039 |
| 4 Dec 2006 | USD | 40.99 | 43.46 | 40.95 | 42.5 | 42.5 | +1.24 (+3.01%) | 147,845 |
| 1 Dec 2006 | USD | 41.1 | 41.8405 | 40.44 | 41.26 | 41.26 | +0.12 (+0.29%) | 72,696 |
| 30 Nov 2006 | USD | 41.18 | 41.65 | 40.84 | 41.14 | 41.14 | -0.18 (-0.44%) | 103,989 |
| 29 Nov 2006 | USD | 41.21 | 41.81 | 40.97 | 41.32 | 41.32 | +0.37 (+0.90%) | 166,970 |
| 28 Nov 2006 | USD | 40.38 | 40.99 | 40.01 | 40.95 | 40.95 | +0.38 (+0.94%) | 66,272 |
| 27 Nov 2006 | USD | 41.74 | 41.782 | 40.33 | 40.57 | 40.57 | -1.25 (-2.99%) | 83,509 |
| 24 Nov 2006 | USD | 41.85 | 42.06 | 41.21 | 41.82 | 41.82 | -0.04 (-0.10%) | 36,026 |
| 23 Nov 2006 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 41.27 | 42.83 | 41.25 | 41.86 | 41.86 | +0.51 (+1.23%) | 350,295 |
| 21 Nov 2006 | USD | 39.93 | 41.43 | 39.75 | 41.35 | 41.35 | +1.52 (+3.82%) | 123,772 |
| 20 Nov 2006 | USD | 39.37 | 39.86 | 39.37 | 39.83 | 39.83 | -0.03 (-0.08%) | 106,575 |
| 17 Nov 2006 | USD | 39.89 | 39.99 | 39.69 | 39.86 | 39.86 | -0.03 (-0.08%) | 93,906 |
| 16 Nov 2006 | USD | 39.91 | 40.09 | 39.59 | 39.89 | 39.89 | +0.24 (+0.61%) | 80,590 |
| 15 Nov 2006 | USD | 39.87 | 40 | 39.2 | 39.65 | 39.65 | -0.1 (-0.25%) | 128,941 |
| 14 Nov 2006 | USD | 38.24 | 39.9 | 38.24 | 39.75 | 39.75 | +1.55 (+4.06%) | 134,353 |
| 13 Nov 2006 | USD | 38.06 | 38.35 | 37.75 | 38.2 | 38.2 | +0.15 (+0.39%) | 115,542 |
| 10 Nov 2006 | USD | 36.84 | 38.16 | 36.84 | 38.05 | 38.05 | +1.13 (+3.06%) | 106,202 |
| 9 Nov 2006 | USD | 37.48 | 37.64 | 36.7 | 36.92 | 36.92 | -0.43 (-1.15%) | 188,576 |
