| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 37.4 | 38.7 | 37.4 | 38 | 38 | +0.82 (+2.21%) | 352,152 |
| 3 Nov 2006 | USD | 38.12 | 38.25 | 37.15 | 37.18 | 37.18 | -0.53 (-1.41%) | 240,851 |
| 2 Nov 2006 | USD | 39.8 | 39.85 | 36.95 | 37.71 | 37.71 | -2.53 (-6.29%) | 653,240 |
| 1 Nov 2006 | USD | 40.44 | 40.76 | 39.62 | 40.24 | 40.24 | +0.28 (+0.70%) | 184,476 |
| 31 Oct 2006 | USD | 39.93 | 40.28 | 39.5601 | 39.96 | 39.96 | +0.41 (+1.04%) | 52,543 |
| 30 Oct 2006 | USD | 38.81 | 39.75 | 38.81 | 39.55 | 39.55 | +0.52 (+1.33%) | 101,287 |
| 27 Oct 2006 | USD | 38.89 | 39.27 | 38.89 | 39.03 | 39.03 | -0.05 (-0.13%) | 110,164 |
| 26 Oct 2006 | USD | 39.2 | 39.41 | 38.88 | 39.08 | 39.08 | +0.08 (+0.21%) | 149,519 |
| 25 Oct 2006 | USD | 39 | 39.42 | 38.71 | 39 | 39 | -0.18 (-0.46%) | 68,042 |
| 24 Oct 2006 | USD | 39.15 | 39.69 | 38.52 | 39.18 | 39.18 | -0.27 (-0.68%) | 109,317 |
| 23 Oct 2006 | USD | 39.18 | 39.66 | 39.05 | 39.45 | 39.45 | +0.05 (+0.13%) | 73,443 |
| 20 Oct 2006 | USD | 39.76 | 39.76 | 39.12 | 39.4 | 39.4 | -0.16 (-0.40%) | 47,387 |
| 19 Oct 2006 | USD | 39.52 | 40.04 | 39.34 | 39.56 | 39.56 | +0.09 (+0.23%) | 97,168 |
| 18 Oct 2006 | USD | 40.19 | 40.77 | 39.33 | 39.47 | 39.47 | -0.12 (-0.30%) | 190,135 |
| 17 Oct 2006 | USD | 40.04 | 40.1199 | 39.47 | 39.59 | 39.59 | -0.71 (-1.76%) | 59,834 |
| 16 Oct 2006 | USD | 40.89 | 41.18 | 40.28 | 40.3 | 40.3 | -0.7 (-1.71%) | 118,048 |
| 13 Oct 2006 | USD | 40.72 | 41.22 | 40.02 | 41 | 41 | +0.43 (+1.06%) | 69,412 |
| 12 Oct 2006 | USD | 39.42 | 40.6 | 39.42 | 40.57 | 40.57 | +1.18 (+3.00%) | 71,400 |
| 11 Oct 2006 | USD | 39.57 | 39.7 | 39.14 | 39.39 | 39.39 | -0.18 (-0.45%) | 137,950 |
| 10 Oct 2006 | USD | 40.58 | 40.58 | 39.23 | 39.57 | 39.57 | -0.84 (-2.08%) | 173,664 |
| 9 Oct 2006 | USD | 41.25 | 41.25 | 40.41 | 40.41 | 40.41 | -0.32 (-0.79%) | 48,948 |
| 6 Oct 2006 | USD | 41.55 | 41.58 | 40.59 | 40.73 | 40.73 | -1.03 (-2.47%) | 97,899 |
| 5 Oct 2006 | USD | 40.89 | 41.79 | 40.81 | 41.76 | 41.76 | +0.99 (+2.43%) | 241,047 |
| 4 Oct 2006 | USD | 39.07 | 40.98 | 38.5423 | 40.77 | 40.77 | +1.74 (+4.46%) | 119,180 |
| 3 Oct 2006 | USD | 38.53 | 39.29 | 37.88 | 39.03 | 39.03 | +0.54 (+1.40%) | 114,400 |
| 2 Oct 2006 | USD | 38.92 | 39.19 | 38.26 | 38.49 | 38.49 | -0.71 (-1.81%) | 91,382 |
| 29 Sep 2006 | USD | 39.26 | 39.47 | 38.7 | 39.2 | 39.2 | +0.06 (+0.15%) | 97,616 |
| 28 Sep 2006 | USD | 39.56 | 39.68 | 38.7 | 39.14 | 39.14 | -0.24 (-0.61%) | 63,240 |
| 27 Sep 2006 | USD | 38.81 | 39.69 | 38.81 | 39.38 | 39.38 | +0.35 (+0.90%) | 205,672 |
| 26 Sep 2006 | USD | 38.6 | 39.79 | 38.31 | 39.03 | 39.03 | +0.32 (+0.83%) | 143,085 |
