| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 40 | 40 | 38.42 | 38.71 | 38.71 | -1.18 (-2.96%) | 118,236 |
| 22 Sep 2006 | USD | 39.76 | 40 | 39.49 | 39.89 | 39.89 | +0.15 (+0.38%) | 258,210 |
| 21 Sep 2006 | USD | 39.54 | 39.78 | 39.22 | 39.74 | 39.74 | +0.41 (+1.04%) | 71,678 |
| 20 Sep 2006 | USD | 39.5 | 40 | 39.09 | 39.33 | 39.33 | +0.17 (+0.43%) | 71,069 |
| 19 Sep 2006 | USD | 38.24 | 39.23 | 38 | 39.16 | 39.16 | +0.85 (+2.22%) | 108,051 |
| 18 Sep 2006 | USD | 38.34 | 38.57 | 37.97 | 38.31 | 38.31 | -0.24 (-0.62%) | 55,446 |
| 15 Sep 2006 | USD | 38.8 | 38.89 | 37.68 | 38.55 | 38.55 | +0.04 (+0.10%) | 167,918 |
| 14 Sep 2006 | USD | 38.5 | 38.78 | 37.94 | 38.51 | 38.51 | -0.12 (-0.31%) | 50,166 |
| 13 Sep 2006 | USD | 37.18 | 38.85 | 37.16 | 38.63 | 38.63 | +1.52 (+4.10%) | 201,311 |
| 12 Sep 2006 | USD | 36.46 | 37.15 | 35.98 | 37.11 | 37.11 | +0.77 (+2.12%) | 76,615 |
| 11 Sep 2006 | USD | 36.61 | 37 | 36.28 | 36.34 | 36.34 | -0.51 (-1.38%) | 68,358 |
| 8 Sep 2006 | USD | 35.96 | 37 | 35.95 | 36.85 | 36.85 | +1.03 (+2.88%) | 118,296 |
| 7 Sep 2006 | USD | 36.15 | 36.46 | 35.68 | 35.82 | 35.82 | -0.56 (-1.54%) | 41,413 |
| 6 Sep 2006 | USD | 36.69 | 37 | 36.13 | 36.38 | 36.38 | -0.57 (-1.54%) | 74,697 |
| 5 Sep 2006 | USD | 37 | 37.5 | 36.22 | 36.95 | 36.95 | +0.2 (+0.54%) | 122,990 |
| 4 Sep 2006 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 38 | 38.1 | 36.75 | 36.75 | 36.75 | -1.01 (-2.67%) | 93,913 |
| 31 Aug 2006 | USD | 37.3 | 37.88 | 36.89 | 37.76 | 37.76 | +0.65 (+1.75%) | 166,491 |
| 30 Aug 2006 | USD | 36.61 | 37.42 | 35.78 | 37.11 | 37.11 | +0.64 (+1.75%) | 264,138 |
| 29 Aug 2006 | USD | 35.9 | 37.4 | 35.57 | 36.47 | 36.47 | +0.75 (+2.10%) | 148,781 |
| 28 Aug 2006 | USD | 34.95 | 36.19 | 34.82 | 35.72 | 35.72 | +1 (+2.88%) | 91,835 |
| 25 Aug 2006 | USD | 34.73 | 35.08 | 34.23 | 34.72 | 34.72 | -0.18 (-0.52%) | 43,786 |
| 24 Aug 2006 | USD | 35.23 | 35.46 | 34.16 | 34.9 | 34.9 | -0.06 (-0.17%) | 50,973 |
| 23 Aug 2006 | USD | 36.2 | 36.4 | 34.41 | 34.96 | 34.96 | -1.11 (-3.08%) | 123,353 |
| 22 Aug 2006 | USD | 35.41 | 36.19 | 35.19 | 36.07 | 36.07 | +0.76 (+2.15%) | 43,114 |
| 21 Aug 2006 | USD | 35.25 | 36.16 | 35.2 | 35.31 | 35.31 | -0.15 (-0.42%) | 42,147 |
| 18 Aug 2006 | USD | 36.28 | 36.28 | 35.05 | 35.46 | 35.46 | -0.64 (-1.77%) | 57,686 |
| 17 Aug 2006 | USD | 35.41 | 36.39 | 35.13 | 36.1 | 36.1 | +0.93 (+2.64%) | 78,691 |
| 16 Aug 2006 | USD | 36.14 | 36.23 | 34.81 | 35.17 | 35.17 | -0.56 (-1.57%) | 91,990 |
| 15 Aug 2006 | USD | 35.46 | 36.11 | 34.69 | 35.73 | 35.73 | +0.71 (+2.03%) | 68,025 |
