| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 35 | 35.1 | 34.23 | 35.09 | 35.09 | +0.32 (+0.92%) | 805,304 |
| 29 Jun 2006 | USD | 34.12 | 34.92 | 33.48 | 34.77 | 34.77 | +0.81 (+2.39%) | 144,648 |
| 28 Jun 2006 | USD | 33.83 | 34.2499 | 33.66 | 33.96 | 33.96 | +0.13 (+0.38%) | 67,611 |
| 27 Jun 2006 | USD | 33.94 | 33.96 | 33.53 | 33.83 | 33.83 | -0.02 (-0.06%) | 92,241 |
| 26 Jun 2006 | USD | 33.71 | 34.21 | 33.21 | 33.85 | 33.85 | +0.25 (+0.74%) | 79,177 |
| 23 Jun 2006 | USD | 32.65 | 33.88 | 32.24 | 33.6 | 33.6 | +0.87 (+2.66%) | 132,765 |
| 22 Jun 2006 | USD | 31.53 | 32.87 | 31.53 | 32.73 | 32.73 | +1.43 (+4.57%) | 94,289 |
| 21 Jun 2006 | USD | 30.75 | 31.72 | 30.7 | 31.3 | 31.3 | +0.83 (+2.72%) | 1,034,760 |
| 20 Jun 2006 | USD | 30.61 | 31 | 30.43 | 30.47 | 30.47 | -0.03 (-0.10%) | 179,683 |
| 19 Jun 2006 | USD | 31.03 | 31.05 | 29.62 | 30.5 | 30.5 | -0.55 (-1.77%) | 119,508 |
| 16 Jun 2006 | USD | 31.5 | 32.12 | 30.53 | 31.05 | 31.05 | -0.45 (-1.43%) | 319,728 |
| 15 Jun 2006 | USD | 30.75 | 31.58 | 30.35 | 31.5 | 31.5 | +0.88 (+2.87%) | 214,347 |
| 14 Jun 2006 | USD | 29.7 | 30.83 | 29.07 | 30.62 | 30.62 | +1.02 (+3.45%) | 65,217 |
| 13 Jun 2006 | USD | 29.63 | 30.13 | 28.7 | 29.6 | 29.6 | -0.25 (-0.84%) | 58,346 |
| 12 Jun 2006 | USD | 30.08 | 30.08 | 29.59 | 29.85 | 29.85 | -0.04 (-0.13%) | 46,832 |
| 9 Jun 2006 | USD | 30.7 | 30.9 | 29.86 | 29.89 | 29.89 | -0.7 (-2.29%) | 22,001 |
| 8 Jun 2006 | USD | 30.09 | 30.63 | 29.78 | 30.59 | 30.59 | +0.55 (+1.83%) | 54,470 |
| 7 Jun 2006 | USD | 30.36 | 30.75 | 30 | 30.04 | 30.04 | -0.22 (-0.73%) | 35,663 |
| 6 Jun 2006 | USD | 30.95 | 30.95 | 30 | 30.26 | 30.26 | -0.58 (-1.88%) | 41,258 |
| 5 Jun 2006 | USD | 31.94 | 32.33 | 30.84 | 30.84 | 30.84 | -1.05 (-3.29%) | 76,655 |
| 2 Jun 2006 | USD | 32.17 | 32.32 | 30.76 | 31.89 | 31.89 | -0.36 (-1.12%) | 47,725 |
| 1 Jun 2006 | USD | 30.71 | 32.39 | 29.97 | 32.25 | 32.25 | +1.62 (+5.29%) | 64,988 |
| 31 May 2006 | USD | 30.11 | 30.72 | 29.82 | 30.63 | 30.63 | +0.63 (+2.10%) | 97,496 |
| 30 May 2006 | USD | 30.1 | 30.49 | 29.92 | 30 | 30 | -0.06 (-0.20%) | 80,705 |
| 29 May 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 29.94 | 30.43 | 29.59 | 30.06 | 30.06 | -0.82 (-2.66%) | 70,183 |
| 25 May 2006 | USD | 30.88 | 31.29 | 30.51 | 30.88 | 30.88 | +0.16 (+0.52%) | 49,581 |
| 24 May 2006 | USD | 30.51 | 31.01 | 29.26 | 30.72 | 30.72 | +0.11 (+0.36%) | 61,758 |
| 23 May 2006 | USD | 31.31 | 31.87 | 30.27 | 30.61 | 30.61 | -0.78 (-2.48%) | 92,676 |
| 22 May 2006 | USD | 32.27 | 32.27 | 30.41 | 31.39 | 31.39 | -0.86 (-2.67%) | 129,297 |
