| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 30.53 | 30.56 | 29.79 | 30.19 | 30.19 | -0.39 (-1.28%) | 48,083 |
| 4 Apr 2006 | USD | 30.51 | 30.72 | 30.03 | 30.58 | 30.58 | -0.23 (-0.75%) | 63,552 |
| 3 Apr 2006 | USD | 30.52 | 31.14 | 30.35 | 30.81 | 30.81 | +0.52 (+1.72%) | 44,442 |
| 31 Mar 2006 | USD | 29.79 | 30.29 | 29.75 | 30.29 | 30.29 | +0.19 (+0.63%) | 100,463 |
| 30 Mar 2006 | USD | 29.96 | 30.13 | 29.94 | 30.1 | 30.1 | +0.08 (+0.27%) | 52,612 |
| 29 Mar 2006 | USD | 30.52 | 30.52 | 29.5 | 30.02 | 30.02 | -0.34 (-1.12%) | 93,802 |
| 28 Mar 2006 | USD | 30.5 | 30.65 | 30.15 | 30.36 | 30.36 | -0.05 (-0.16%) | 67,968 |
| 27 Mar 2006 | USD | 31.06 | 31.1 | 30.27 | 30.41 | 30.41 | -0.4 (-1.30%) | 64,719 |
| 24 Mar 2006 | USD | 31.2 | 31.68 | 30.81 | 30.81 | 30.81 | -0.5 (-1.60%) | 120,520 |
| 23 Mar 2006 | USD | 30.49 | 31.93 | 30.49 | 31.31 | 31.31 | +0.66 (+2.15%) | 122,205 |
| 22 Mar 2006 | USD | 29.88 | 30.68 | 29.88 | 30.65 | 30.65 | +0.21 (+0.69%) | 90,073 |
| 21 Mar 2006 | USD | 30.16 | 30.49 | 29.97 | 30.44 | 30.44 | +0.37 (+1.23%) | 61,305 |
| 20 Mar 2006 | USD | 30.03 | 30.44 | 29.59 | 30.07 | 30.07 | +0.23 (+0.77%) | 104,126 |
| 17 Mar 2006 | USD | 29.97 | 30.01 | 29.49 | 29.84 | 29.84 | -0.36 (-1.19%) | 109,698 |
| 16 Mar 2006 | USD | 29.99 | 30.53 | 29.272 | 30.2 | 30.2 | +0.35 (+1.17%) | 168,441 |
| 15 Mar 2006 | USD | 29.49 | 29.98 | 29.43 | 29.85 | 29.85 | +0.42 (+1.43%) | 69,590 |
| 14 Mar 2006 | USD | 28.68 | 29.43 | 28.68 | 29.43 | 29.43 | +0.41 (+1.41%) | 67,266 |
| 13 Mar 2006 | USD | 28.3 | 29.27 | 28.3 | 29.02 | 29.02 | +0.51 (+1.79%) | 129,308 |
| 10 Mar 2006 | USD | 28.56 | 28.76 | 28.18 | 28.51 | 28.51 | -0.17 (-0.59%) | 77,328 |
| 9 Mar 2006 | USD | 28.8 | 28.91 | 28.58 | 28.68 | 28.68 | +0.01 (+0.03%) | 113,813 |
| 8 Mar 2006 | USD | 28.51 | 28.73 | 28.4 | 28.67 | 28.67 | +0.16 (+0.56%) | 66,036 |
| 7 Mar 2006 | USD | 28.21 | 28.55 | 28.15 | 28.51 | 28.51 | +0.3 (+1.06%) | 111,500 |
| 6 Mar 2006 | USD | 27.59 | 28.48 | 27.42 | 28.21 | 28.21 | +0.62 (+2.25%) | 104,139 |
| 3 Mar 2006 | USD | 27.05 | 27.6 | 27 | 27.59 | 27.59 | +0.54 (+2.00%) | 110,009 |
| 2 Mar 2006 | USD | 27 | 27.17 | 27 | 27.05 | 27.05 | 0.0 (0.0%) | 84,480 |
| 1 Mar 2006 | USD | 27.25 | 27.25 | 27 | 27.05 | 27.05 | -0.39 (-1.42%) | 108,810 |
| 28 Feb 2006 | USD | 27.15 | 27.53 | 27 | 27.44 | 27.44 | +0.14 (+0.51%) | 249,089 |
| 27 Feb 2006 | USD | 27.06 | 27.43 | 27.06 | 27.3 | 27.3 | +0.17 (+0.63%) | 108,799 |
| 24 Feb 2006 | USD | 27.06 | 27.13 | 27 | 27.13 | 27.13 | +0.08 (+0.30%) | 43,882 |
| 23 Feb 2006 | USD | 26.97 | 27.2 | 26.6 | 27.05 | 27.05 | -0.05 (-0.18%) | 146,849 |
