| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 27.11 | 27.11 | 26.998 | 27.04 | 27.04 | 0.0 (0.0%) | 127,398 |
| 20 Feb 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 27.15 | 27.15 | 27 | 27.04 | 27.04 | -0.01 (-0.04%) | 69,345 |
| 16 Feb 2006 | USD | 27 | 27.16 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 39,882 |
| 15 Feb 2006 | USD | 27.08 | 27.1 | 27 | 27 | 27 | -0.01 (-0.04%) | 120,457 |
| 14 Feb 2006 | USD | 27.05 | 27.05 | 27 | 27.01 | 27.01 | +0.01 (+0.04%) | 47,792 |
| 13 Feb 2006 | USD | 27.12 | 27.12 | 27 | 27 | 27 | -0.04 (-0.15%) | 51,134 |
| 10 Feb 2006 | USD | 26.96 | 27.1 | 26.96 | 27.04 | 27.04 | +0.03 (+0.11%) | 42,350 |
| 9 Feb 2006 | USD | 27.01 | 27.09 | 26.99 | 27.01 | 27.01 | -0.07 (-0.26%) | 158,176 |
| 8 Feb 2006 | USD | 27 | 27.08 | 27 | 27.08 | 27.08 | +0.08 (+0.30%) | 112,633 |
| 7 Feb 2006 | USD | 27.15 | 27.15 | 26.99 | 27 | 27 | 0.0 (0.0%) | 157,986 |
| 6 Feb 2006 | USD | 27.02 | 27.1 | 26.9889 | 27 | 27 | -0.09 (-0.33%) | 140,217 |
| 3 Feb 2006 | USD | 27.2 | 27.3 | 26.95 | 27.09 | 27.09 | -0.97 (-3.46%) | 2,722,545 |
| 2 Feb 2006 | USD | 26.96 | 29.29 | 26.77 | 28.06 | 28.06 | +1.03 (+3.81%) | 126,426 |
| 1 Feb 2006 | USD | 28.35 | 28.59 | 26.95 | 27.03 | 27.03 | -1.14 (-4.05%) | 110,015 |
| 31 Jan 2006 | USD | 26.64 | 28.19 | 26.34 | 28.17 | 28.17 | +1.77 (+6.70%) | 61,314 |
| 30 Jan 2006 | USD | 26.17 | 26.63 | 25.91 | 26.4 | 26.4 | +0.56 (+2.17%) | 37,182 |
| 27 Jan 2006 | USD | 25.41 | 26.11 | 25.23 | 25.84 | 25.84 | +0.76 (+3.03%) | 79,823 |
| 26 Jan 2006 | USD | 24.5 | 25.22 | 24.4 | 25.08 | 25.08 | +0.88 (+3.64%) | 25,409 |
| 25 Jan 2006 | USD | 24.17 | 24.37 | 23.95 | 24.2 | 24.2 | +0.3 (+1.26%) | 40,530 |
| 24 Jan 2006 | USD | 24.25 | 24.69 | 23.81 | 23.9 | 23.9 | -0.11 (-0.46%) | 26,950 |
| 23 Jan 2006 | USD | 24.04 | 24.38 | 23.65 | 24.01 | 24.01 | -0.17 (-0.70%) | 15,965 |
| 20 Jan 2006 | USD | 25.07 | 25.07 | 24.02 | 24.18 | 24.18 | -0.61 (-2.46%) | 24,621 |
| 19 Jan 2006 | USD | 25.15 | 25.15 | 24.4 | 24.79 | 24.79 | -0.16 (-0.64%) | 31,564 |
| 18 Jan 2006 | USD | 24.67 | 25 | 24.5 | 24.95 | 24.95 | +0.08 (+0.32%) | 9,562 |
| 17 Jan 2006 | USD | 26.34 | 26.34 | 24.25 | 24.87 | 24.87 | -1.4 (-5.33%) | 48,085 |
| 16 Jan 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 25.95 | 27.56 | 25.04 | 26.27 | 26.27 | +0.55 (+2.14%) | 41,439 |
| 12 Jan 2006 | USD | 24.93 | 25.99 | 24.93 | 25.72 | 25.72 | +0.6 (+2.39%) | 17,219 |
| 11 Jan 2006 | USD | 25.01 | 25.18 | 23.85 | 25.12 | 25.12 | -0.02 (-0.08%) | 28,735 |
