| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | USD | 19.35 | 20.23 | 19.35 | 20 | 20 | +0.2 (+1.01%) | 88,027 |
| 4 Nov 2004 | USD | 19.28 | 19.8 | 19.28 | 19.8 | 19.8 | +0.21 (+1.07%) | 9,900 |
| 3 Nov 2004 | USD | 19.5 | 20.16 | 19.4 | 19.59 | 19.59 | +0.1 (+0.51%) | 47,726 |
| 2 Nov 2004 | USD | 19 | 19.74 | 19 | 19.49 | 19.49 | -0.06 (-0.31%) | 35,837 |
| 1 Nov 2004 | USD | 19.35 | 19.75 | 19.1 | 19.55 | 19.55 | +0.05 (+0.26%) | 23,265 |
| 29 Oct 2004 | USD | 19.85 | 20.306 | 19.5 | 19.5 | 19.5 | -0.63 (-3.13%) | 164,519 |
| 28 Oct 2004 | USD | 20.48 | 21.07 | 20 | 20.13 | 20.13 | -0.87 (-4.14%) | 37,271 |
| 27 Oct 2004 | USD | 19.2 | 21.49 | 19.2 | 21 | 21 | +0.922 (+4.59%) | 110,609 |
| 26 Oct 2004 | USD | 19.07 | 20.08 | 19.07 | 20.0781 | 20.0781 | +0.728 (+3.76%) | 74,654 |
| 25 Oct 2004 | USD | 19.1 | 19.35 | 19 | 19.35 | 19.35 | +0.05 (+0.26%) | 70,202 |
| 22 Oct 2004 | USD | 19.39 | 19.5 | 19.1 | 19.3 | 19.3 | -0.12 (-0.62%) | 137,488 |
| 21 Oct 2004 | USD | 19 | 19.8 | 19 | 19.42 | 19.42 | +0.21 (+1.09%) | 59,527 |
| 20 Oct 2004 | USD | 19.5 | 19.5 | 19.01 | 19.21 | 19.21 | +0.01 (+0.05%) | 123,213 |
| 19 Oct 2004 | USD | 19.37 | 19.8 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 136,047 |
| 18 Oct 2004 | USD | 19.19 | 19.69 | 19.05 | 19.25 | 19.25 | +0.15 (+0.79%) | 101,997 |
| 15 Oct 2004 | USD | 19.7 | 19.9 | 18.9 | 19.1 | 19.1 | -0.5 (-2.55%) | 254,575 |
| 14 Oct 2004 | USD | 19.26 | 19.65 | 18.9 | 19.6 | 19.6 | +0.7 (+3.70%) | 347,556 |
| 13 Oct 2004 | USD | 18.5 | 20.01 | 18.01 | 18.9 | 18.9 | 0.0 (0.0%) | 3,803,909 |
