| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 105.86 | 106.15 | 104.78 | 106.09 | 106.09 | +0.35 (+0.33%) | 61,930 |
| 29 Jan 2024 | USD | 103.9 | 105.74 | 103.58 | 105.74 | 105.74 | +1.06 (+1.01%) | 66,420 |
| 26 Jan 2024 | USD | 104.74 | 107.315 | 104.64 | 104.68 | 104.68 | +0.75 (+0.72%) | 84,120 |
| 25 Jan 2024 | USD | 105.61 | 105.625 | 103.32 | 103.93 | 103.93 | -1.13 (-1.08%) | 73,744 |
| 24 Jan 2024 | USD | 104.67 | 105.65 | 104.11 | 105.06 | 105.06 | +1.19 (+1.15%) | 63,600 |
| 23 Jan 2024 | USD | 105.71 | 106.83 | 103.87 | 103.87 | 103.87 | -2.03 (-1.92%) | 76,000 |
| 22 Jan 2024 | USD | 105.22 | 106.21 | 104.44 | 105.9 | 105.9 | +0.92 (+0.88%) | 127,600 |
| 19 Jan 2024 | USD | 105.88 | 105.88 | 104.65 | 104.98 | 104.98 | -0.17 (-0.16%) | 71,700 |
| 18 Jan 2024 | USD | 103.83 | 105.15 | 102.92 | 105.15 | 105.15 | +1.19 (+1.14%) | 82,900 |
| 17 Jan 2024 | USD | 103.59 | 105.12 | 103.41 | 103.96 | 103.96 | +0.12 (+0.12%) | 73,200 |
| 16 Jan 2024 | USD | 103.45 | 104.57 | 103.1 | 103.84 | 103.84 | -0.26 (-0.25%) | 96,900 |
| 12 Jan 2024 | USD | 104.18 | 104.24 | 102.55 | 104.1 | 104.1 | +0.99 (+0.96%) | 91,700 |
| 11 Jan 2024 | USD | 103.31 | 103.46 | 102.16 | 103.11 | 103.11 | -0.06 (-0.06%) | 107,800 |
| 10 Jan 2024 | USD | 103.18 | 103.45 | 102.39 | 103.17 | 103.17 | +0.53 (+0.52%) | 94,900 |
| 9 Jan 2024 | USD | 100.93 | 103.14 | 100.26 | 102.64 | 102.64 | +1.37 (+1.35%) | 155,900 |
| 8 Jan 2024 | USD | 99.52 | 101.35 | 99.3 | 101.27 | 101.27 | +1.85 (+1.86%) | 93,800 |
| 5 Jan 2024 | USD | 100.22 | 100.78 | 98.97 | 99.42 | 99.42 | -1.39 (-1.38%) | 171,800 |
| 4 Jan 2024 | USD | 100.75 | 101.32 | 100.23 | 100.81 | 100.81 | +0.89 (+0.89%) | 89,200 |
| 3 Jan 2024 | USD | 101.56 | 102.48 | 99.82 | 99.92 | 99.92 | -1.44 (-1.42%) | 142,400 |
| 2 Jan 2024 | USD | 101.2 | 102.68 | 100.96 | 101.36 | 101.36 | -1.44 (-1.40%) | 92,300 |
| 29 Dec 2023 | USD | 101.58 | 103.74 | 101.44 | 102.8 | 102.8 | +1.83 (+1.81%) | 148,500 |
| 28 Dec 2023 | USD | 101.11 | 101.52 | 100.28 | 100.97 | 100.97 | -0.14 (-0.14%) | 85,700 |
| 27 Dec 2023 | USD | 100.85 | 101.57 | 100.76 | 101.11 | 101.11 | -0.07 (-0.07%) | 76,300 |
| 26 Dec 2023 | USD | 100.77 | 101.63 | 100.24 | 101.18 | 101.18 | +0.69 (+0.69%) | 67,700 |
| 22 Dec 2023 | USD | 100.03 | 101.61 | 99.96 | 100.49 | 100.49 | +0.92 (+0.92%) | 104,100 |
| 21 Dec 2023 | USD | 100.21 | 100.25 | 99 | 99.57 | 99.57 | -0.37 (-0.37%) | 125,200 |
| 20 Dec 2023 | USD | 99.17 | 101.87 | 97.8 | 99.94 | 99.94 | +0.77 (+0.78%) | 139,100 |
| 19 Dec 2023 | USD | 98.91 | 99.84 | 97.83 | 99.17 | 99.17 | +0.93 (+0.95%) | 120,400 |
| 18 Dec 2023 | USD | 98.42 | 99.97 | 97.92 | 98.24 | 98.24 | +0.88 (+0.90%) | 199,800 |
| 15 Dec 2023 | USD | 96.83 | 98.47 | 95.78 | 97.36 | 97.36 | +1.33 (+1.38%) | 413,500 |
