| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.997 | 1.006 | 0.9849 | 0.9973 | 0.9973 | +0 (+0.04%) | 622,141 |
| 11 Sep 2022 | USD | 0.9967 | 0.9999 | 0.9895 | 0.9969 | 0.9969 | +0 (+0.03%) | 448,408 |
| 10 Sep 2022 | USD | 1.0004 | 1.0023 | 0.9906 | 0.9966 | 0.9966 | -0.004 (-0.38%) | 554,053 |
| 9 Sep 2022 | USD | 0.9973 | 1.0051 | 0.9928 | 1.0004 | 1.0004 | +0.003 (+0.31%) | 515,050 |
| 8 Sep 2022 | USD | 0.9969 | 1.0028 | 0.9879 | 0.9973 | 0.9973 | +0 (+0.03%) | 707,573 |
| 7 Sep 2022 | USD | 0.9917 | 1.0095 | 0.9868 | 0.997 | 0.997 | +0.005 (+0.47%) | 665,902 |
| 6 Sep 2022 | USD | 0.9979 | 1.0056 | 0.9778 | 0.9923 | 0.9923 | -0.005 (-0.53%) | 2,167,462 |
| 5 Sep 2022 | USD | 1.0009 | 1.005 | 0.9896 | 0.9976 | 0.9976 | -0.003 (-0.33%) | 554,530 |
| 4 Sep 2022 | USD | 0.9981 | 1.0052 | 0.9915 | 1.0009 | 1.0009 | +0.003 (+0.31%) | 510,941 |
| 3 Sep 2022 | USD | 0.9977 | 0.9996 | 0.9899 | 0.9978 | 0.9978 | +0 (+0.03%) | 299,899 |
| 2 Sep 2022 | USD | 0.9986 | 1.0089 | 0.9869 | 0.9975 | 0.9975 | -0.001 (-0.13%) | 839,086 |
| 1 Sep 2022 | USD | 0.994 | 1.0053 | 0.9887 | 0.9988 | 0.9988 | +0.006 (+0.57%) | 7,848,725 |
| 31 Aug 2022 | USD | 0.9952 | 1.0034 | 0.9833 | 0.9931 | 0.9931 | -0.001 (-0.11%) | 887,088 |
| 30 Aug 2022 | USD | 1.0002 | 1.0054 | 0.9852 | 0.9942 | 0.9942 | -0.006 (-0.56%) | 893,092 |
| 29 Aug 2022 | USD | 0.9953 | 1.0081 | 0.9878 | 0.9998 | 0.9998 | +0.004 (+0.44%) | 1,153,917 |
| 28 Aug 2022 | USD | 0.9981 | 1.0031 | 0.9876 | 0.9954 | 0.9954 | -0.003 (-0.33%) | 634,422 |
| 27 Aug 2022 | USD | 0.9953 | 1.0052 | 0.9912 | 0.9987 | 0.9987 | +0.003 (+0.31%) | 1,094,836 |
| 26 Aug 2022 | USD | 0.9972 | 1.0083 | 0.9868 | 0.9956 | 0.9956 | -0.002 (-0.20%) | 1,682,325 |
| 25 Aug 2022 | USD | 0.995 | 1.0083 | 0.9936 | 0.9976 | 0.9976 | +0.004 (+0.38%) | 645,785 |
| 24 Aug 2022 | USD | 0.9935 | 1.0028 | 0.9883 | 0.9938 | 0.9938 | -0 (-0.04%) | 10,040,213 |
| 23 Aug 2022 | USD | 1.0001 | 1.0019 | 0.982 | 0.9942 | 0.9942 | -0.007 (-0.70%) | 1,945,740 |
| 22 Aug 2022 | USD | 0.9941 | 1.0035 | 0.9808 | 1.0012 | 1.0012 | +0.007 (+0.72%) | 5,870,018 |
| 21 Aug 2022 | USD | 0.9979 | 1.0107 | 0.9918 | 0.994 | 0.994 | -0.004 (-0.43%) | 1,452,208 |
| 20 Aug 2022 | USD | 0.9942 | 1.0019 | 0.9908 | 0.9983 | 0.9983 | +0.004 (+0.39%) | 3,419,733 |
| 19 Aug 2022 | USD | 0.9909 | 1.0028 | 0.9841 | 0.9944 | 0.9944 | +0.003 (+0.26%) | 21,394,448 |
| 18 Aug 2022 | USD | 0.9645 | 0.9998 | 0.8439 | 0.9918 | 0.9918 | +0.028 (+2.92%) | 83,700,334 |
| 17 Aug 2022 | USD | 0.9962 | 1.0003 | 0.9251 | 0.9637 | 0.9637 | -0.033 (-3.28%) | 16,739,458 |
| 16 Aug 2022 | USD | 0.9974 | 1.0035 | 0.99 | 0.9964 | 0.9964 | -0.001 (-0.13%) | 4,101,105 |
| 15 Aug 2022 | USD | 0.9994 | 1.0059 | 0.9912 | 0.9977 | 0.9977 | -0.002 (-0.15%) | 5,380,123 |
| 14 Aug 2022 | USD | 0.9989 | 1.0031 | 0.9928 | 0.9992 | 0.9992 | +0.001 (+0.09%) | 3,412,060 |
