| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0014 | 1.0051 | 0.9927 | 0.9983 | 0.9983 | -0.003 (-0.30%) | 5,967,019 |
| 12 Aug 2022 | USD | 0.9987 | 1.0047 | 0.9925 | 1.0013 | 1.0013 | +0.002 (+0.22%) | 4,402,032 |
| 11 Aug 2022 | USD | 1.0017 | 1.0068 | 0.9951 | 0.9991 | 0.9991 | -0.003 (-0.25%) | 22,748,272 |
| 10 Aug 2022 | USD | 0.9988 | 1.0108 | 0.9952 | 1.0016 | 1.0016 | +0.003 (+0.28%) | 4,377,355 |
| 9 Aug 2022 | USD | 1.0003 | 1.0029 | 0.9913 | 0.9988 | 0.9988 | -0.001 (-0.12%) | 2,850,968 |
| 8 Aug 2022 | USD | 1.0004 | 1.005 | 0.9922 | 1 | 1 | +0.001 (+0.05%) | 6,909,337 |
| 7 Aug 2022 | USD | 0.9996 | 1.0029 | 0.9954 | 0.9995 | 0.9995 | +0.001 (+0.08%) | 6,501,388 |
| 6 Aug 2022 | USD | 1.0037 | 1.0039 | 0.9952 | 0.9987 | 0.9987 | -0.005 (-0.49%) | 4,401,803 |
| 5 Aug 2022 | USD | 1.0002 | 1.0056 | 0.9961 | 1.0036 | 1.0036 | +0.003 (+0.27%) | 16,604,089 |
| 4 Aug 2022 | USD | 0.9995 | 1.0059 | 0.9932 | 1.0009 | 1.0009 | +0.001 (+0.14%) | 8,304,327 |
| 3 Aug 2022 | USD | 0.9986 | 1.0036 | 0.9909 | 0.9995 | 0.9995 | +0.001 (+0.08%) | 4,022,629 |
| 2 Aug 2022 | USD | 1.0005 | 1.006 | 0.9924 | 0.9987 | 0.9987 | -0.002 (-0.22%) | 6,685,384 |
| 1 Aug 2022 | USD | 0.9972 | 1.0032 | 0.9948 | 1.0009 | 1.0009 | +0.004 (+0.37%) | 7,243,769 |
| 31 Jul 2022 | USD | 0.9998 | 1.0051 | 0.9888 | 0.9972 | 0.9972 | -0.003 (-0.28%) | 3,227,065 |
| 30 Jul 2022 | USD | 0.9995 | 1.0032 | 0.9936 | 1 | 1 | +0.001 (+0.06%) | 4,176,533 |
| 29 Jul 2022 | USD | 1 | 1.0067 | 0.995 | 0.9994 | 0.9994 | -0.001 (-0.05%) | 5,279,891 |
| 28 Jul 2022 | USD | 1 | 1.0092 | 0.9928 | 0.9999 | 0.9999 | -0 (-0.01%) | 5,545,815 |
| 27 Jul 2022 | USD | 1.0005 | 1.003 | 0.9989 | 1 | 1 | -0.001 (-0.05%) | 926,827 |
| 26 Jul 2022 | USD | 1.0005 | 1.0018 | 0.9971 | 1.0005 | 1.0005 | 0.0 (0.0%) | 927,427 |
| 25 Jul 2022 | USD | 1.0018 | 1.0019 | 0.9977 | 1.0005 | 1.0005 | -0.001 (-0.13%) | 936,455 |
| 24 Jul 2022 | USD | 1.0004 | 1.0021 | 0.9984 | 1.0018 | 1.0018 | +0.001 (+0.14%) | 934,456 |
| 23 Jul 2022 | USD | 0.9993 | 1.0014 | 0.9978 | 1.0004 | 1.0004 | +0.001 (+0.11%) | 947,763 |
| 22 Jul 2022 | USD | 0.9996 | 1.0011 | 0.9974 | 0.9993 | 0.9993 | -0 (-0.03%) | 1,087,331 |
| 21 Jul 2022 | USD | 0.9984 | 1.0043 | 0.9927 | 0.9996 | 0.9996 | +0.001 (+0.14%) | 941,282 |
| 20 Jul 2022 | USD | 0.9993 | 1.0067 | 0.9902 | 0.9982 | 0.9982 | -0.001 (-0.13%) | 19,886,916 |
| 19 Jul 2022 | USD | 1.0029 | 1.0088 | 0.9942 | 0.9995 | 0.9995 | -0.005 (-0.48%) | 22,007,384 |
| 18 Jul 2022 | USD | 0.9947 | 1.0075 | 0.9946 | 1.0043 | 1.0043 | +0.01 (+1.01%) | 22,042,791 |
| 17 Jul 2022 | USD | 1.0007 | 1.0055 | 0.9935 | 0.9943 | 0.9943 | -0.006 (-0.61%) | 7,123,572 |
| 16 Jul 2022 | USD | 0.9988 | 1.0071 | 0.9942 | 1.0004 | 1.0004 | +0.001 (+0.14%) | 6,972,238 |
| 15 Jul 2022 | USD | 1.0012 | 1.0067 | 0.9948 | 0.999 | 0.999 | -0.002 (-0.18%) | 6,440,323 |
