Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 1.0017 | 1.0033 | 1.0006 | 1.0022 | 1.0022 | +0 (+0.02%) | 13,659,202 |
7 Oct 2020 | USD | 1.0022 | 1.0039 | 1.0003 | 1.002 | 1.002 | 0.0 (0.0%) | 9,871,430 |
6 Oct 2020 | USD | 1.0018 | 1.0046 | 1.0006 | 1.002 | 1.002 | +0 (+0.03%) | 16,486,202 |
5 Oct 2020 | USD | 1.0013 | 1.0031 | 1.0003 | 1.0017 | 1.0017 | 0.0 (0.0%) | 10,170,312 |
4 Oct 2020 | USD | 1.0021 | 1.0035 | 1.0006 | 1.0017 | 1.0017 | -0.001 (-0.05%) | 6,970,874 |
3 Oct 2020 | USD | 1.0019 | 1.0043 | 1.0004 | 1.0022 | 1.0022 | +0.001 (+0.05%) | 7,292,226 |
2 Oct 2020 | USD | 1.0013 | 1.0035 | 1.0007 | 1.0017 | 1.0017 | +0 (+0.01%) | 13,520,505 |
1 Oct 2020 | USD | 1.0013 | 1.0039 | 1.0005 | 1.0016 | 1.0016 | +0.001 (+0.05%) | 14,149,101 |
30 Sep 2020 | USD | 1.0014 | 1.0026 | 1.0008 | 1.0011 | 1.0011 | +0 (+0.01%) | 14,268,301 |
29 Sep 2020 | USD | 1.0021 | 1.0028 | 1.0008 | 1.001 | 1.001 | -0.001 (-0.05%) | 14,753,566 |
28 Sep 2020 | USD | 1.0006 | 1.0029 | 1.0005 | 1.0015 | 1.0015 | +0.001 (+0.06%) | 17,421,765 |
27 Sep 2020 | USD | 1.0018 | 1.0023 | 1.0002 | 1.0009 | 1.0009 | -0.001 (-0.08%) | 11,354,247 |
26 Sep 2020 | USD | 1.0017 | 1.0026 | 1.0003 | 1.0017 | 1.0017 | +0 (+0.01%) | 11,538,541 |
25 Sep 2020 | USD | 1.0018 | 1.0032 | 1.0008 | 1.0016 | 1.0016 | -0 (-0.02%) | 17,364,761 |
24 Sep 2020 | USD | 1.003 | 1.0041 | 1.0011 | 1.0018 | 1.0018 | -0.001 (-0.08%) | 27,511,951 |
23 Sep 2020 | USD | 1.0023 | 1.0034 | 1.0012 | 1.0026 | 1.0026 | +0.001 (+0.07%) | 22,264,523 |
22 Sep 2020 | USD | 1.0028 | 1.0035 | 1.0016 | 1.0019 | 1.0019 | -0.001 (-0.07%) | 17,848,114 |
21 Sep 2020 | USD | 1.0025 | 1.0048 | 1.0006 | 1.0026 | 1.0026 | +0 (+0.04%) | 30,052,688 |
20 Sep 2020 | USD | 1.0029 | 1.004 | 1.0013 | 1.0022 | 1.0022 | -0.001 (-0.07%) | 11,667,808 |
19 Sep 2020 | USD | 1.0023 | 1.0041 | 1.0014 | 1.0029 | 1.0029 | +0.001 (+0.09%) | 18,538,967 |
18 Sep 2020 | USD | 1.0013 | 1.0042 | 1.0006 | 1.002 | 1.002 | +0 (+0.03%) | 25,362,115 |
17 Sep 2020 | USD | 1.0017 | 1.002 | 0.9997 | 1.0017 | 1.0017 | -0 (-0.04%) | 28,983,097 |
16 Sep 2020 | USD | 1.0025 | 1.0045 | 1.0006 | 1.0021 | 1.0021 | 0.0 (0.0%) | 30,476,250 |
15 Sep 2020 | USD | 1.0023 | 1.0035 | 0.9996 | 1.0021 | 1.0021 | +0 (+0.04%) | 19,212,954 |
14 Sep 2020 | USD | 1.0015 | 1.004 | 1.0008 | 1.0017 | 1.0017 | -0 (-0.02%) | 30,956,723 |
13 Sep 2020 | USD | 1.0015 | 1.0036 | 1.001 | 1.0019 | 1.0019 | +0.001 (+0.06%) | 20,222,950 |
12 Sep 2020 | USD | 1.0017 | 1.0043 | 1.0006 | 1.0013 | 1.0013 | -0.001 (-0.07%) | 13,064,722 |
11 Sep 2020 | USD | 1.0009 | 1.0051 | 1.0001 | 1.002 | 1.002 | +0.001 (+0.08%) | 20,325,745 |
10 Sep 2020 | USD | 1.0019 | 1.0033 | 0.9997 | 1.0012 | 1.0012 | -0.001 (-0.07%) | 26,468,437 |
9 Sep 2020 | USD | 1.0017 | 1.0039 | 1.0009 | 1.0019 | 1.0019 | -0 (-0.02%) | 19,195,746 |