| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 1.0005 | 1.003 | 0.9984 | 1.0021 | 1.0021 | +0.001 (+0.08%) | 28,744,344 |
| 7 Sep 2020 | USD | 1.0021 | 1.0032 | 0.9986 | 1.0013 | 1.0013 | -0.001 (-0.06%) | 24,029,849 |
| 6 Sep 2020 | USD | 1.0014 | 1.0047 | 0.9993 | 1.0019 | 1.0019 | -0.001 (-0.11%) | 27,704,440 |
| 5 Sep 2020 | USD | 1.0035 | 1.007 | 0.999 | 1.003 | 1.003 | +0.001 (+0.08%) | 42,052,281 |
| 4 Sep 2020 | USD | 1.0051 | 1.0074 | 0.9974 | 1.0022 | 1.0022 | -0.002 (-0.16%) | 37,564,531 |
| 3 Sep 2020 | USD | 1.001 | 1.011 | 0.9987 | 1.0038 | 1.0038 | +0.003 (+0.32%) | 30,078,448 |
| 2 Sep 2020 | USD | 1.0003 | 1.0031 | 0.9988 | 1.0006 | 1.0006 | -0 (-0.03%) | 32,001,781 |
| 1 Sep 2020 | USD | 1.0012 | 1.0022 | 0.999 | 1.0009 | 1.0009 | -0 (-0.02%) | 19,497,072 |
| 31 Aug 2020 | USD | 1.0002 | 1.0022 | 0.9991 | 1.0011 | 1.0011 | +0.001 (+0.10%) | 12,332,417 |
| 30 Aug 2020 | USD | 1.0024 | 1.0024 | 0.9986 | 1.0001 | 1.0001 | -0.002 (-0.19%) | 6,677,403 |
| 29 Aug 2020 | USD | 1.0016 | 1.0024 | 1.0001 | 1.002 | 1.002 | 0.0 (0.0%) | 6,065,874 |
| 28 Aug 2020 | USD | 1.0014 | 1.0033 | 1.0001 | 1.002 | 1.002 | 0.0 (0.0%) | 9,662,714 |
| 27 Aug 2020 | USD | 1.002 | 1.0037 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 10,114,797 |
| 26 Aug 2020 | USD | 1.0018 | 1.0025 | 0.9998 | 1.002 | 1.002 | +0 (+0.01%) | 12,607,545 |
| 25 Aug 2020 | USD | 1.0015 | 1.0058 | 1.0001 | 1.0019 | 1.0019 | +0.001 (+0.06%) | 14,041,536 |
| 24 Aug 2020 | USD | 1.0014 | 1.0023 | 0.9987 | 1.0013 | 1.0013 | +0 (+0.01%) | 14,216,885 |
| 23 Aug 2020 | USD | 1.0009 | 1.0035 | 0.9998 | 1.0012 | 1.0012 | +0 (+0.03%) | 6,609,271 |
| 22 Aug 2020 | USD | 1.0017 | 1.0053 | 0.9998 | 1.0009 | 1.0009 | -0.002 (-0.20%) | 11,558,274 |
| 21 Aug 2020 | USD | 1.0016 | 1.0053 | 0.999 | 1.0029 | 1.0029 | +0.001 (+0.13%) | 17,772,385 |
| 20 Aug 2020 | USD | 1.0016 | 1.0032 | 1.0002 | 1.0016 | 1.0016 | -0.001 (-0.06%) | 12,854,307 |
| 19 Aug 2020 | USD | 1.0017 | 1.0058 | 0.9997 | 1.0022 | 1.0022 | +0.001 (+0.06%) | 17,282,683 |
| 18 Aug 2020 | USD | 0.9985 | 1.0047 | 0.997 | 1.0016 | 1.0016 | +0.004 (+0.36%) | 22,386,722 |
| 17 Aug 2020 | USD | 1.001 | 1.0036 | 0.9957 | 0.998 | 0.998 | -0.002 (-0.24%) | 18,507,682 |
| 16 Aug 2020 | USD | 1.0004 | 1.0039 | 0.9993 | 1.0004 | 1.0004 | +0 (+0.01%) | 8,266,468 |
| 15 Aug 2020 | USD | 1.0003 | 1.0032 | 0.9982 | 1.0003 | 1.0003 | 0.0 (0.0%) | 14,318,863 |
| 14 Aug 2020 | USD | 1.0011 | 1.0023 | 0.9982 | 1.0003 | 1.0003 | +0 (+0.03%) | 20,596,697 |
| 13 Aug 2020 | USD | 1.0021 | 1.0025 | 0.9987 | 1 | 1 | -0.002 (-0.20%) | 18,900,176 |
| 12 Aug 2020 | USD | 1.0006 | 1.0028 | 0.9996 | 1.002 | 1.002 | +0.002 (+0.15%) | 14,729,266 |
| 11 Aug 2020 | USD | 1.0013 | 1.0027 | 0.9995 | 1.0005 | 1.0005 | -0.001 (-0.10%) | 16,663,281 |
| 10 Aug 2020 | USD | 1.0013 | 1.0078 | 1.0005 | 1.0015 | 1.0015 | 0.0 (0.0%) | 32,434,814 |
