| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 1.001 | 1.0045 | 1 | 1.0015 | 1.0015 | -0 (-0.04%) | 21,338,222 |
| 8 Aug 2020 | USD | 1.0017 | 1.0041 | 1.0005 | 1.0019 | 1.0019 | +0 (+0.04%) | 17,402,000 |
| 7 Aug 2020 | USD | 1.0001 | 1.0042 | 0.999 | 1.0015 | 1.0015 | +0 (+0.02%) | 29,947,225 |
| 6 Aug 2020 | USD | 1.0013 | 1.0029 | 0.9992 | 1.0013 | 1.0013 | -0 (-0.04%) | 29,009,520 |
| 5 Aug 2020 | USD | 1.0008 | 1.0071 | 1.0003 | 1.0017 | 1.0017 | +0.001 (+0.10%) | 23,702,476 |
| 4 Aug 2020 | USD | 1.0004 | 1.003 | 0.9988 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 13,960,661 |
| 3 Aug 2020 | USD | 0.9982 | 1.0025 | 0.9949 | 1 | 1 | +0.002 (+0.16%) | 22,913,260 |
| 2 Aug 2020 | USD | 0.9969 | 1.0151 | 0.9945 | 0.9984 | 0.9984 | +0.002 (+0.21%) | 35,566,310 |
| 1 Aug 2020 | USD | 0.9983 | 1.0009 | 0.9941 | 0.9963 | 0.9963 | -0.002 (-0.24%) | 38,157,632 |
| 31 Jul 2020 | USD | 0.9996 | 1.0032 | 0.9962 | 0.9987 | 0.9987 | -0.001 (-0.10%) | 26,728,028 |
| 30 Jul 2020 | USD | 1.0003 | 1.0026 | 0.9973 | 0.9997 | 0.9997 | -0.001 (-0.06%) | 35,250,773 |
| 29 Jul 2020 | USD | 0.9985 | 1.0031 | 0.9873 | 1.0003 | 1.0003 | +0.002 (+0.15%) | 20,599,252 |
| 28 Jul 2020 | USD | 0.9991 | 1.0027 | 0.9951 | 0.9988 | 0.9988 | -0.001 (-0.11%) | 49,015,846 |
| 27 Jul 2020 | USD | 0.9977 | 1.0154 | 0.995 | 0.9999 | 0.9999 | +0.002 (+0.18%) | 46,836,673 |
| 26 Jul 2020 | USD | 0.9959 | 1.0044 | 0.9947 | 0.9981 | 0.9981 | +0.001 (+0.10%) | 22,665,963 |
| 25 Jul 2020 | USD | 0.9995 | 1.004 | 0.9956 | 0.9971 | 0.9971 | -0.002 (-0.15%) | 21,143,345 |
| 24 Jul 2020 | USD | 0.9974 | 1.0027 | 0.9969 | 0.9986 | 0.9986 | +0.001 (+0.07%) | 18,817,024 |
| 23 Jul 2020 | USD | 0.9977 | 1.0046 | 0.9959 | 0.9979 | 0.9979 | +0 (+0.01%) | 26,851,885 |
| 22 Jul 2020 | USD | 1.0002 | 1.0022 | 0.9975 | 0.9978 | 0.9978 | -0.003 (-0.26%) | 13,233,280 |
| 21 Jul 2020 | USD | 1.0002 | 1.0051 | 0.9984 | 1.0004 | 1.0004 | +0 (+0.03%) | 17,431,024 |
| 20 Jul 2020 | USD | 1.0009 | 1.0023 | 0.9993 | 1.0001 | 1.0001 | +0.001 (+0.06%) | 10,913,789 |
| 19 Jul 2020 | USD | 1.0009 | 1.0093 | 0.9906 | 0.9995 | 0.9995 | -0.002 (-0.15%) | 5,635,070 |
| 18 Jul 2020 | USD | 1.0053 | 1.0087 | 0.9995 | 1.001 | 1.001 | -0.004 (-0.41%) | 12,511,548 |
| 17 Jul 2020 | USD | 1.0045 | 1.0079 | 0.9683 | 1.0051 | 1.0051 | +0 (+0.02%) | 8,045,198 |
| 16 Jul 2020 | USD | 1.0049 | 1.0073 | 1.0039 | 1.0049 | 1.0049 | +0 (+0.01%) | 17,171,018 |
| 15 Jul 2020 | USD | 1.0047 | 1.0056 | 1.0043 | 1.0048 | 1.0048 | 0.0 (0.0%) | 19,138,920 |
| 14 Jul 2020 | USD | 1.0048 | 1.0056 | 1.0036 | 1.0048 | 1.0048 | +0 (+0.01%) | 16,758,830 |
| 13 Jul 2020 | USD | 1.0045 | 1.0062 | 1.0035 | 1.0047 | 1.0047 | -0 (-0.02%) | 15,852,915 |
| 12 Jul 2020 | USD | 1.0047 | 1.0061 | 1.0041 | 1.0049 | 1.0049 | +0 (+0.01%) | 9,485,859 |
| 11 Jul 2020 | USD | 1.0048 | 1.006 | 1.004 | 1.0048 | 1.0048 | +0 (+0.03%) | 7,297,960 |
