| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 1.0038 | 1.0058 | 1.0028 | 1.0045 | 1.0045 | +0.001 (+0.10%) | 8,878,105 |
| 9 Jul 2020 | USD | 1.0034 | 1.0064 | 1.0029 | 1.0035 | 1.0035 | -0 (-0.02%) | 13,218,384 |
| 8 Jul 2020 | USD | 1.0035 | 1.0075 | 1.0009 | 1.0037 | 1.0037 | +0.001 (+0.05%) | 21,368,575 |
| 7 Jul 2020 | USD | 1.0033 | 1.0049 | 1.0024 | 1.0032 | 1.0032 | +0 (+0.02%) | 21,189,762 |
| 6 Jul 2020 | USD | 1.0045 | 1.0062 | 1.0022 | 1.003 | 1.003 | -0.001 (-0.14%) | 21,249,947 |
| 5 Jul 2020 | USD | 1.0055 | 1.0065 | 1.0035 | 1.0044 | 1.0044 | -0.001 (-0.10%) | 6,018,418 |
| 4 Jul 2020 | USD | 1.0043 | 1.0072 | 1.0032 | 1.0054 | 1.0054 | -0 (-0.03%) | 7,884,849 |
| 3 Jul 2020 | USD | 1.0049 | 1.0059 | 1.0038 | 1.0057 | 1.0057 | +0.001 (+0.08%) | 16,760,788 |
| 2 Jul 2020 | USD | 1.0047 | 1.006 | 1.0026 | 1.0049 | 1.0049 | +0 (+0.01%) | 22,553,066 |
| 1 Jul 2020 | USD | 1.0051 | 1.0063 | 1.003 | 1.0048 | 1.0048 | -0.001 (-0.06%) | 27,902,069 |
| 30 Jun 2020 | USD | 1.004 | 1.0056 | 1.0033 | 1.0054 | 1.0054 | +0.002 (+0.15%) | 20,082,936 |
| 29 Jun 2020 | USD | 1.0055 | 1.0063 | 1.002 | 1.0039 | 1.0039 | -0.002 (-0.16%) | 15,516,526 |
| 28 Jun 2020 | USD | 1.0056 | 1.0067 | 1.0024 | 1.0055 | 1.0055 | -0 (-0.02%) | 9,699,307 |
| 27 Jun 2020 | USD | 1.0033 | 1.0084 | 1.0023 | 1.0057 | 1.0057 | +0.002 (+0.23%) | 12,268,298 |
| 26 Jun 2020 | USD | 1.0038 | 1.0058 | 1.0025 | 1.0034 | 1.0034 | -0.001 (-0.06%) | 14,921,808 |
| 25 Jun 2020 | USD | 1.001 | 1.0058 | 1.001 | 1.004 | 1.004 | +0.002 (+0.18%) | 15,222,111 |
| 24 Jun 2020 | USD | 1.0028 | 1.0079 | 1.0001 | 1.0022 | 1.0022 | -0 (-0.01%) | 12,756,098 |
| 23 Jun 2020 | USD | 1.0011 | 1.0039 | 1.0011 | 1.0023 | 1.0023 | +0.001 (+0.12%) | 24,252,421 |
| 22 Jun 2020 | USD | 1.0039 | 1.0051 | 1.0008 | 1.0011 | 1.0011 | -0.004 (-0.36%) | 24,010,651 |
| 21 Jun 2020 | USD | 1.0037 | 1.0056 | 1.0028 | 1.0047 | 1.0047 | +0 (+0.02%) | 6,924,776 |
| 20 Jun 2020 | USD | 1.0039 | 1.0059 | 1.0023 | 1.0045 | 1.0045 | +0.001 (+0.11%) | 6,113,414 |
| 19 Jun 2020 | USD | 1.0031 | 1.0048 | 1.0028 | 1.0034 | 1.0034 | +0 (+0.01%) | 9,787,483 |
| 18 Jun 2020 | USD | 1.0025 | 1.0047 | 1.0021 | 1.0033 | 1.0033 | +0.001 (+0.07%) | 11,231,573 |
| 17 Jun 2020 | USD | 1.0009 | 1.0034 | 1.0008 | 1.0026 | 1.0026 | +0.002 (+0.18%) | 11,381,241 |
| 16 Jun 2020 | USD | 1.0016 | 1.0031 | 1.0005 | 1.0008 | 1.0008 | -0.001 (-0.11%) | 14,534,462 |
| 15 Jun 2020 | USD | 1.0024 | 1.0046 | 1.0006 | 1.0019 | 1.0019 | -0 (-0.04%) | 17,106,893 |
| 14 Jun 2020 | USD | 1.0025 | 1.0043 | 1.0015 | 1.0023 | 1.0023 | -0 (-0.02%) | 5,952,249 |
| 13 Jun 2020 | USD | 1.0015 | 1.0033 | 1.0009 | 1.0025 | 1.0025 | +0.001 (+0.08%) | 6,561,472 |
| 12 Jun 2020 | USD | 1.0032 | 1.0036 | 1.0008 | 1.0017 | 1.0017 | -0 (-0.02%) | 19,175,104 |
| 11 Jun 2020 | USD | 1.0012 | 1.008 | 1.0003 | 1.0019 | 1.0019 | +0.001 (+0.11%) | 23,993,854 |
