CC:HUSD-USD - HUSD HUSD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2020 USD 1.0038 1.0058 1.0028 1.0045 1.0045 +0.001 (+0.10%) 8,878,105
9 Jul 2020 USD 1.0034 1.0064 1.0029 1.0035 1.0035 -0 (-0.02%) 13,218,384
8 Jul 2020 USD 1.0035 1.0075 1.0009 1.0037 1.0037 +0.001 (+0.05%) 21,368,575
7 Jul 2020 USD 1.0033 1.0049 1.0024 1.0032 1.0032 +0 (+0.02%) 21,189,762
6 Jul 2020 USD 1.0045 1.0062 1.0022 1.003 1.003 -0.001 (-0.14%) 21,249,947
5 Jul 2020 USD 1.0055 1.0065 1.0035 1.0044 1.0044 -0.001 (-0.10%) 6,018,418
4 Jul 2020 USD 1.0043 1.0072 1.0032 1.0054 1.0054 -0 (-0.03%) 7,884,849
3 Jul 2020 USD 1.0049 1.0059 1.0038 1.0057 1.0057 +0.001 (+0.08%) 16,760,788
2 Jul 2020 USD 1.0047 1.006 1.0026 1.0049 1.0049 +0 (+0.01%) 22,553,066
1 Jul 2020 USD 1.0051 1.0063 1.003 1.0048 1.0048 -0.001 (-0.06%) 27,902,069
30 Jun 2020 USD 1.004 1.0056 1.0033 1.0054 1.0054 +0.002 (+0.15%) 20,082,936
29 Jun 2020 USD 1.0055 1.0063 1.002 1.0039 1.0039 -0.002 (-0.16%) 15,516,526
28 Jun 2020 USD 1.0056 1.0067 1.0024 1.0055 1.0055 -0 (-0.02%) 9,699,307
27 Jun 2020 USD 1.0033 1.0084 1.0023 1.0057 1.0057 +0.002 (+0.23%) 12,268,298
26 Jun 2020 USD 1.0038 1.0058 1.0025 1.0034 1.0034 -0.001 (-0.06%) 14,921,808
25 Jun 2020 USD 1.001 1.0058 1.001 1.004 1.004 +0.002 (+0.18%) 15,222,111
24 Jun 2020 USD 1.0028 1.0079 1.0001 1.0022 1.0022 -0 (-0.01%) 12,756,098
23 Jun 2020 USD 1.0011 1.0039 1.0011 1.0023 1.0023 +0.001 (+0.12%) 24,252,421
22 Jun 2020 USD 1.0039 1.0051 1.0008 1.0011 1.0011 -0.004 (-0.36%) 24,010,651
21 Jun 2020 USD 1.0037 1.0056 1.0028 1.0047 1.0047 +0 (+0.02%) 6,924,776
20 Jun 2020 USD 1.0039 1.0059 1.0023 1.0045 1.0045 +0.001 (+0.11%) 6,113,414
19 Jun 2020 USD 1.0031 1.0048 1.0028 1.0034 1.0034 +0 (+0.01%) 9,787,483
18 Jun 2020 USD 1.0025 1.0047 1.0021 1.0033 1.0033 +0.001 (+0.07%) 11,231,573
17 Jun 2020 USD 1.0009 1.0034 1.0008 1.0026 1.0026 +0.002 (+0.18%) 11,381,241
16 Jun 2020 USD 1.0016 1.0031 1.0005 1.0008 1.0008 -0.001 (-0.11%) 14,534,462
15 Jun 2020 USD 1.0024 1.0046 1.0006 1.0019 1.0019 -0 (-0.04%) 17,106,893
14 Jun 2020 USD 1.0025 1.0043 1.0015 1.0023 1.0023 -0 (-0.02%) 5,952,249
13 Jun 2020 USD 1.0015 1.0033 1.0009 1.0025 1.0025 +0.001 (+0.08%) 6,561,472
12 Jun 2020 USD 1.0032 1.0036 1.0008 1.0017 1.0017 -0 (-0.02%) 19,175,104
11 Jun 2020 USD 1.0012 1.008 1.0003 1.0019 1.0019 +0.001 (+0.11%) 23,993,854



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms