Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 1.0053 | 1.0121 | 0.9846 | 1.004 | 1.004 | +0.001 (+0.08%) | 29,911,930 |
10 May 2020 | USD | 1.0019 | 1.0291 | 0.9947 | 1.0032 | 1.0032 | +0.001 (+0.08%) | 42,228,952 |
9 May 2020 | USD | 1.0013 | 1.0036 | 0.9948 | 1.0024 | 1.0024 | +0.001 (+0.05%) | 32,029,990 |
8 May 2020 | USD | 0.9951 | 1.0078 | 0.9789 | 1.0019 | 1.0019 | +0.001 (+0.07%) | 46,585,728 |
7 May 2020 | USD | 1.0056 | 1.0091 | 0.9893 | 1.0012 | 1.0012 | -0.003 (-0.27%) | 36,591,652 |
6 May 2020 | USD | 0.9959 | 1.0049 | 0.9862 | 1.0039 | 1.0039 | +0.01 (+0.99%) | 31,113,260 |
5 May 2020 | USD | 1.0036 | 1.0061 | 0.9938 | 0.9941 | 0.9941 | -0.01 (-0.96%) | 26,843,114 |
4 May 2020 | USD | 1.0044 | 1.0412 | 1.0014 | 1.0037 | 1.0037 | -0.001 (-0.05%) | 27,302,822 |
3 May 2020 | USD | 1.0075 | 1.0596 | 0.991 | 1.0042 | 1.0042 | -0.003 (-0.31%) | 28,078,316 |
2 May 2020 | USD | 1.0089 | 1.0202 | 0.9936 | 1.0073 | 1.0073 | -0.002 (-0.24%) | 17,383,518 |
1 May 2020 | USD | 1.005 | 1.0148 | 1.0004 | 1.0097 | 1.0097 | +0.002 (+0.24%) | 24,717,623 |
30 Apr 2020 | USD | 1.0042 | 1.0156 | 0.9895 | 1.0073 | 1.0073 | -0.001 (-0.06%) | 57,141,168 |
29 Apr 2020 | USD | 1.0082 | 1.0157 | 0.9881 | 1.0079 | 1.0079 | -0 (-0.02%) | 51,264,674 |
28 Apr 2020 | USD | 1.0067 | 1.0092 | 0.9987 | 1.0081 | 1.0081 | +0.002 (+0.18%) | 23,310,281 |
27 Apr 2020 | USD | 0.9981 | 1.015 | 0.9981 | 1.0063 | 1.0063 | +0.008 (+0.83%) | 25,985,728 |
26 Apr 2020 | USD | 1.0074 | 1.0115 | 0.9904 | 0.998 | 0.998 | -0.009 (-0.94%) | 16,757,400 |
25 Apr 2020 | USD | 1.0077 | 1.014 | 0.9983 | 1.0075 | 1.0075 | -0.001 (-0.07%) | 21,675,457 |
24 Apr 2020 | USD | 1.009 | 1.0113 | 1.0062 | 1.0082 | 1.0082 | 0.0 (0.0%) | 20,111,053 |