| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.0012 | 1.0029 | 0.9969 | 1.0017 | 1.0017 | 0.0 (0.0%) | 13,265,087 |
| 30 May 2022 | USD | 1.0016 | 1.0054 | 0.9959 | 1.0017 | 1.0017 | 0.0 (0.0%) | 102,164,795 |
| 29 May 2022 | USD | 1.0017 | 1.0079 | 1.0001 | 1.0017 | 1.0017 | -0 (-0.04%) | 6,187,779 |
| 28 May 2022 | USD | 1.0029 | 1.0058 | 0.9999 | 1.0021 | 1.0021 | -0.001 (-0.11%) | 6,288,987 |
| 27 May 2022 | USD | 1.0038 | 1.0068 | 0.9997 | 1.0032 | 1.0032 | +0.001 (+0.11%) | 12,563,303 |
| 26 May 2022 | USD | 1.0016 | 1.0065 | 0.9928 | 1.0021 | 1.0021 | +0.001 (+0.07%) | 18,729,659 |
| 25 May 2022 | USD | 1.0018 | 1.0049 | 0.9952 | 1.0014 | 1.0014 | -0 (-0.04%) | 11,621,870 |
| 24 May 2022 | USD | 1.0017 | 1.003 | 0.9968 | 1.0018 | 1.0018 | +0 (+0.02%) | 15,272,090 |
| 23 May 2022 | USD | 1.0012 | 1.0065 | 0.9934 | 1.0016 | 1.0016 | +0.001 (+0.05%) | 11,202,922 |
| 22 May 2022 | USD | 1.0019 | 1.0045 | 0.9976 | 1.0011 | 1.0011 | -0.001 (-0.09%) | 10,095,382 |
| 21 May 2022 | USD | 1.0008 | 1.0068 | 0.9999 | 1.002 | 1.002 | +0.001 (+0.14%) | 7,987,951 |
| 20 May 2022 | USD | 1.0014 | 1.0062 | 0.999 | 1.0006 | 1.0006 | -0.001 (-0.06%) | 13,581,836 |
| 19 May 2022 | USD | 1.0011 | 1.005 | 0.9978 | 1.0012 | 1.0012 | -0 (-0.03%) | 16,217,972 |
| 18 May 2022 | USD | 1.0017 | 1.0089 | 1.0003 | 1.0015 | 1.0015 | -0 (-0.03%) | 11,499,917 |
| 17 May 2022 | USD | 1.0031 | 1.0081 | 0.9943 | 1.0018 | 1.0018 | -0.001 (-0.10%) | 21,982,059 |
| 16 May 2022 | USD | 1.0019 | 1.0072 | 0.9897 | 1.0028 | 1.0028 | +0.001 (+0.11%) | 21,985,738 |
| 15 May 2022 | USD | 1.0028 | 1.0109 | 0.998 | 1.0017 | 1.0017 | +0 (+0.01%) | 33,971,366 |
| 14 May 2022 | USD | 1.0032 | 1.012 | 1.0001 | 1.0016 | 1.0016 | -0.002 (-0.24%) | 22,383,190 |
| 13 May 2022 | USD | 1.0038 | 1.0197 | 0.9953 | 1.004 | 1.004 | +0.002 (+0.17%) | 37,720,795 |
| 12 May 2022 | USD | 1.0032 | 1.0178 | 0.9861 | 1.0023 | 1.0023 | -0.001 (-0.12%) | 74,763,772 |
| 11 May 2022 | USD | 1.0009 | 1.017 | 0.9802 | 1.0035 | 1.0035 | +0.002 (+0.23%) | 102,518,139 |
| 10 May 2022 | USD | 1.0057 | 1.0057 | 0.997 | 1.0012 | 1.0012 | -0 (-0.03%) | 43,159,204 |
| 9 May 2022 | USD | 1.0009 | 1.007 | 0.9985 | 1.0015 | 1.0015 | 0.0 (0.0%) | 29,362,172 |
| 8 May 2022 | USD | 0.9997 | 1.0091 | 0.9985 | 1.0015 | 1.0015 | +0.002 (+0.19%) | 12,771,364 |
| 7 May 2022 | USD | 1.0012 | 1.005 | 0.9989 | 0.9996 | 0.9996 | -0.002 (-0.18%) | 5,834,933 |
| 6 May 2022 | USD | 0.9994 | 1.0031 | 0.9939 | 1.0014 | 1.0014 | +0.002 (+0.22%) | 20,338,961 |
| 5 May 2022 | USD | 1.0008 | 1.0083 | 0.9926 | 0.9992 | 0.9992 | -0.002 (-0.16%) | 19,879,061 |
| 4 May 2022 | USD | 1.0012 | 1.0092 | 0.9971 | 1.0008 | 1.0008 | -0.001 (-0.06%) | 20,194,575 |
| 3 May 2022 | USD | 1.0016 | 1.0078 | 0.9983 | 1.0014 | 1.0014 | 0.0 (0.0%) | 10,116,914 |
| 2 May 2022 | USD | 0.9983 | 1.0065 | 0.9931 | 1.0014 | 1.0014 | +0.003 (+0.31%) | 18,207,476 |
