| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.0017 | 1.003 | 0.997 | 1.0004 | 1.0004 | -0 (-0.03%) | 12,328,807 |
| 31 Mar 2022 | USD | 0.999 | 1.0054 | 0.9981 | 1.0007 | 1.0007 | +0.002 (+0.15%) | 21,899,713 |
| 30 Mar 2022 | USD | 1 | 1.0027 | 0.9945 | 0.9992 | 0.9992 | +0 (+0.04%) | 30,803,654 |
| 29 Mar 2022 | USD | 0.9999 | 1.0021 | 0.9927 | 0.9988 | 0.9988 | -0.003 (-0.32%) | 32,516,194 |
| 28 Mar 2022 | USD | 1.0003 | 1.002 | 0.995 | 1.002 | 1.002 | +0.003 (+0.25%) | 25,619,970 |
| 27 Mar 2022 | USD | 0.9998 | 1.0027 | 0.995 | 0.9995 | 0.9995 | -0.001 (-0.06%) | 17,111,828 |
| 26 Mar 2022 | USD | 0.9975 | 1.0026 | 0.9955 | 1.0001 | 1.0001 | 0.0 (0.0%) | 16,312,606 |
| 25 Mar 2022 | USD | 0.9992 | 1.0017 | 0.9975 | 1.0001 | 1.0001 | +0.001 (+0.05%) | 16,781,494 |
| 24 Mar 2022 | USD | 0.9983 | 1.0025 | 0.9956 | 0.9996 | 0.9996 | +0.002 (+0.16%) | 29,309,824 |
| 23 Mar 2022 | USD | 1.001 | 1.004 | 0.9972 | 0.998 | 0.998 | -0.003 (-0.31%) | 14,429,528 |
| 22 Mar 2022 | USD | 1.0006 | 1.0025 | 0.9939 | 1.0011 | 1.0011 | +0.001 (+0.07%) | 31,936,508 |
| 21 Mar 2022 | USD | 1.0006 | 1.0045 | 0.9959 | 1.0004 | 1.0004 | -0.001 (-0.07%) | 22,741,455 |
| 20 Mar 2022 | USD | 0.998 | 1.0031 | 0.9973 | 1.0011 | 1.0011 | +0.003 (+0.28%) | 17,463,800 |
| 19 Mar 2022 | USD | 0.999 | 1.0031 | 0.9957 | 0.9983 | 0.9983 | -0.001 (-0.08%) | 19,836,841 |
| 18 Mar 2022 | USD | 1.0008 | 1.0031 | 0.9953 | 0.9991 | 0.9991 | -0.002 (-0.18%) | 31,724,578 |
| 17 Mar 2022 | USD | 1.0003 | 1.0032 | 0.9997 | 1.0009 | 1.0009 | +0.001 (+0.05%) | 24,553,037 |
| 16 Mar 2022 | USD | 1.0012 | 1.0037 | 0.9878 | 1.0004 | 1.0004 | -0.001 (-0.09%) | 37,543,360 |
| 15 Mar 2022 | USD | 1.0007 | 1.0048 | 0.9973 | 1.0013 | 1.0013 | +0 (+0.02%) | 38,293,009 |
| 14 Mar 2022 | USD | 1.0053 | 1.0059 | 0.9968 | 1.0011 | 1.0011 | -0.004 (-0.37%) | 27,992,011 |
| 13 Mar 2022 | USD | 1.0028 | 1.007 | 0.9965 | 1.0048 | 1.0048 | +0.003 (+0.26%) | 25,219,509 |
| 12 Mar 2022 | USD | 1.0033 | 1.0036 | 0.9983 | 1.0022 | 1.0022 | -0.001 (-0.09%) | 32,635,618 |
| 11 Mar 2022 | USD | 1 | 1.0039 | 0.9954 | 1.0031 | 1.0031 | +0.003 (+0.34%) | 44,065,891 |
| 10 Mar 2022 | USD | 1.0007 | 1.0047 | 0.9976 | 0.9997 | 0.9997 | -0.001 (-0.07%) | 26,201,797 |
| 9 Mar 2022 | USD | 0.9993 | 1.0027 | 0.9939 | 1.0004 | 1.0004 | -0.001 (-0.07%) | 31,938,256 |
| 8 Mar 2022 | USD | 1.0004 | 1.0032 | 0.9965 | 1.0011 | 1.0011 | -0.001 (-0.09%) | 38,846,177 |
| 7 Mar 2022 | USD | 1.0007 | 1.0097 | 0.9991 | 1.002 | 1.002 | +0.001 (+0.13%) | 27,260,929 |
| 6 Mar 2022 | USD | 1.001 | 1.0066 | 0.9956 | 1.0007 | 1.0007 | -0 (-0.04%) | 18,358,871 |
| 5 Mar 2022 | USD | 1.0008 | 1.0025 | 0.9959 | 1.0011 | 1.0011 | -0 (-0.01%) | 12,384,087 |
| 4 Mar 2022 | USD | 1.0016 | 1.0067 | 0.9978 | 1.0012 | 1.0012 | -0.001 (-0.05%) | 35,277,015 |
| 3 Mar 2022 | USD | 1.0012 | 1.0068 | 0.9989 | 1.0017 | 1.0017 | +0.001 (+0.06%) | 18,594,946 |
