Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 998 |
9 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.35%) | 10,050 |
7 Feb 2024 | USD | 0.1643 | 0.1727 | 0.1619 | 0.1727 | 0.1727 | -0.002 (-0.92%) | 84,500 |
6 Feb 2024 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.003 (-1.80%) | 250 |
5 Feb 2024 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1774 | 0.1775 | 0.1774 | 0.1775 | 0.1775 | -0.009 (-5.03%) | 50,000 |
1 Feb 2024 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.01 (+5.83%) | 19,500 |
30 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 500 |
23 Jan 2024 | USD | 0.1823 | 0.1823 | 0.1766 | 0.1766 | 0.1766 | -0 (-0.17%) | 341 |
22 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.009 (-5.10%) | 500 |
12 Jan 2024 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.004 (-1.89%) | 515 |
10 Jan 2024 | USD | 0.192 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,378 |
9 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.28%) | 30,000 |
2 Jan 2024 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |